> GTQ-LYD und LYD-GTQ Wechselkurse - 2026

GTQ-LYD und LYD-GTQ Wechselkurse - 2026

GTQ-LYD und LYD-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - LYD und LYD - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GTQ = 0,8108 LYD

1 LYD = 1,2334 GTQ

1J 2J 3J

GTQ in LYDLYD in GTQ

Jan 2026

Datum	GTQ-LYD	LYD-GTQ
01 Jan 2026	1 GTQ = 0.7061 LYD	1 LYD = 1.4162 GTQ
02 Jan 2026	1 GTQ = 0.7059 LYD	1 LYD = 1.4166 GTQ
03 Jan 2026	1 GTQ = 0.7059 LYD	1 LYD = 1.4166 GTQ
04 Jan 2026	1 GTQ = 0.7059 LYD	1 LYD = 1.4166 GTQ
05 Jan 2026	1 GTQ = 0.7072 LYD	1 LYD = 1.4141 GTQ
06 Jan 2026	1 GTQ = 0.706 LYD	1 LYD = 1.4164 GTQ
07 Jan 2026	1 GTQ = 0.707 LYD	1 LYD = 1.4144 GTQ
08 Jan 2026	1 GTQ = 0.7076 LYD	1 LYD = 1.4132 GTQ
09 Jan 2026	1 GTQ = 0.7074 LYD	1 LYD = 1.4136 GTQ
10 Jan 2026	1 GTQ = 0.7081 LYD	1 LYD = 1.4123 GTQ
11 Jan 2026	1 GTQ = 0.7078 LYD	1 LYD = 1.4128 GTQ
12 Jan 2026	1 GTQ = 0.7074 LYD	1 LYD = 1.4136 GTQ
13 Jan 2026	1 GTQ = 0.7082 LYD	1 LYD = 1.412 GTQ
14 Jan 2026	1 GTQ = 0.7087 LYD	1 LYD = 1.411 GTQ
15 Jan 2026	1 GTQ = 0.7087 LYD	1 LYD = 1.4111 GTQ
16 Jan 2026	1 GTQ = 0.7087 LYD	1 LYD = 1.411 GTQ
17 Jan 2026	1 GTQ = 0.7087 LYD	1 LYD = 1.411 GTQ
18 Jan 2026	1 GTQ = 0.7087 LYD	1 LYD = 1.411 GTQ
19 Jan 2026	1 GTQ = 0.7087 LYD	1 LYD = 1.4111 GTQ
20 Jan 2026	1 GTQ = 0.7088 LYD	1 LYD = 1.4108 GTQ
21 Jan 2026	1 GTQ = 0.8283 LYD	1 LYD = 1.2073 GTQ
22 Jan 2026	1 GTQ = 0.8298 LYD	1 LYD = 1.2051 GTQ
23 Jan 2026	1 GTQ = 0.8289 LYD	1 LYD = 1.2063 GTQ
24 Jan 2026	1 GTQ = 0.8289 LYD	1 LYD = 1.2063 GTQ
25 Jan 2026	1 GTQ = 0.8289 LYD	1 LYD = 1.2063 GTQ
26 Jan 2026	1 GTQ = 0.8228 LYD	1 LYD = 1.2153 GTQ
27 Jan 2026	1 GTQ = 0.8226 LYD	1 LYD = 1.2156 GTQ
28 Jan 2026	1 GTQ = 0.8186 LYD	1 LYD = 1.2217 GTQ
29 Jan 2026	1 GTQ = 0.8186 LYD	1 LYD = 1.2217 GTQ
30 Jan 2026	1 GTQ = 0.8181 LYD	1 LYD = 1.2223 GTQ
31 Jan 2026	1 GTQ = 0.8181 LYD	1 LYD = 1.2223 GTQ

Feb 2026

Datum	GTQ-LYD	LYD-GTQ
01 Feb 2026	1 GTQ = 0.8181 LYD	1 LYD = 1.2223 GTQ
02 Feb 2026	1 GTQ = 0.8234 LYD	1 LYD = 1.2145 GTQ
03 Feb 2026	1 GTQ = 0.8242 LYD	1 LYD = 1.2132 GTQ
04 Feb 2026	1 GTQ = 0.8239 LYD	1 LYD = 1.2137 GTQ
05 Feb 2026	1 GTQ = 0.8259 LYD	1 LYD = 1.2108 GTQ
06 Feb 2026	1 GTQ = 0.8256 LYD	1 LYD = 1.2112 GTQ
07 Feb 2026	1 GTQ = 0.8256 LYD	1 LYD = 1.2112 GTQ
08 Feb 2026	1 GTQ = 0.8256 LYD	1 LYD = 1.2112 GTQ
09 Feb 2026	1 GTQ = 0.8242 LYD	1 LYD = 1.2133 GTQ
10 Feb 2026	1 GTQ = 0.8221 LYD	1 LYD = 1.2164 GTQ
11 Feb 2026	1 GTQ = 0.8209 LYD	1 LYD = 1.2182 GTQ
12 Feb 2026	1 GTQ = 0.8224 LYD	1 LYD = 1.216 GTQ
13 Feb 2026	1 GTQ = 0.822 LYD	1 LYD = 1.2165 GTQ
14 Feb 2026	1 GTQ = 0.822 LYD	1 LYD = 1.2165 GTQ
15 Feb 2026	1 GTQ = 0.822 LYD	1 LYD = 1.2165 GTQ
16 Feb 2026	1 GTQ = 0.822 LYD	1 LYD = 1.2165 GTQ
17 Feb 2026	1 GTQ = 0.8219 LYD	1 LYD = 1.2167 GTQ
18 Feb 2026	1 GTQ = 0.8232 LYD	1 LYD = 1.2148 GTQ
19 Feb 2026	1 GTQ = 0.8246 LYD	1 LYD = 1.2126 GTQ
20 Feb 2026	1 GTQ = 0.8245 LYD	1 LYD = 1.2129 GTQ
21 Feb 2026	1 GTQ = 0.8245 LYD	1 LYD = 1.2129 GTQ
22 Feb 2026	1 GTQ = 0.8245 LYD	1 LYD = 1.2129 GTQ
23 Feb 2026	1 GTQ = 0.8244 LYD	1 LYD = 1.213 GTQ
24 Feb 2026	1 GTQ = 0.8251 LYD	1 LYD = 1.2119 GTQ
25 Feb 2026	1 GTQ = 0.8249 LYD	1 LYD = 1.2123 GTQ
26 Feb 2026	1 GTQ = 0.8234 LYD	1 LYD = 1.2145 GTQ
27 Feb 2026	1 GTQ = 0.8234 LYD	1 LYD = 1.2144 GTQ
28 Feb 2026	1 GTQ = 0.8234 LYD	1 LYD = 1.2144 GTQ

Mar 2026

Datum	GTQ-LYD	LYD-GTQ
01 Mrz 2026	1 GTQ = 0.8234 LYD	1 LYD = 1.2144 GTQ
02 Mrz 2026	1 GTQ = 0.8271 LYD	1 LYD = 1.209 GTQ
03 Mrz 2026	1 GTQ = 0.8293 LYD	1 LYD = 1.2058 GTQ
04 Mrz 2026	1 GTQ = 0.8289 LYD	1 LYD = 1.2064 GTQ
05 Mrz 2026	1 GTQ = 0.831 LYD	1 LYD = 1.2033 GTQ
06 Mrz 2026	1 GTQ = 0.8306 LYD	1 LYD = 1.204 GTQ
07 Mrz 2026	1 GTQ = 0.8306 LYD	1 LYD = 1.204 GTQ
08 Mrz 2026	1 GTQ = 0.8306 LYD	1 LYD = 1.204 GTQ
09 Mrz 2026	1 GTQ = 0.8327 LYD	1 LYD = 1.2009 GTQ
10 Mrz 2026	1 GTQ = 0.8326 LYD	1 LYD = 1.2011 GTQ
11 Mrz 2026	1 GTQ = 0.8296 LYD	1 LYD = 1.2054 GTQ
12 Mrz 2026	1 GTQ = 0.8324 LYD	1 LYD = 1.2014 GTQ
13 Mrz 2026	1 GTQ = 0.8322 LYD	1 LYD = 1.2016 GTQ
14 Mrz 2026	1 GTQ = 0.8321 LYD	1 LYD = 1.2018 GTQ
15 Mrz 2026	1 GTQ = 0.8321 LYD	1 LYD = 1.2018 GTQ
16 Mrz 2026	1 GTQ = 0.8362 LYD	1 LYD = 1.1958 GTQ
17 Mrz 2026	1 GTQ = 0.8357 LYD	1 LYD = 1.1966 GTQ
18 Mrz 2026	1 GTQ = 0.833 LYD	1 LYD = 1.2005 GTQ
19 Mrz 2026	1 GTQ = 0.8372 LYD	1 LYD = 1.1945 GTQ
20 Mrz 2026	1 GTQ = 0.8357 LYD	1 LYD = 1.1965 GTQ
21 Mrz 2026	1 GTQ = 0.8357 LYD	1 LYD = 1.1965 GTQ
22 Mrz 2026	1 GTQ = 0.8357 LYD	1 LYD = 1.1965 GTQ
23 Mrz 2026	1 GTQ = 0.8357 LYD	1 LYD = 1.1965 GTQ
24 Mrz 2026	1 GTQ = 0.8326 LYD	1 LYD = 1.2011 GTQ
25 Mrz 2026	1 GTQ = 0.8331 LYD	1 LYD = 1.2003 GTQ
26 Mrz 2026	1 GTQ = 0.8347 LYD	1 LYD = 1.198 GTQ
27 Mrz 2026	1 GTQ = 0.8341 LYD	1 LYD = 1.1989 GTQ
28 Mrz 2026	1 GTQ = 0.8329 LYD	1 LYD = 1.2006 GTQ
29 Mrz 2026	1 GTQ = 0.8341 LYD	1 LYD = 1.1989 GTQ
30 Mrz 2026	1 GTQ = 0.8354 LYD	1 LYD = 1.197 GTQ
31 Mrz 2026	1 GTQ = 0.8375 LYD	1 LYD = 1.1941 GTQ

Apr 2026

Datum	GTQ-LYD	LYD-GTQ
01 Apr 2026	1 GTQ = 0.8338 LYD	1 LYD = 1.1994 GTQ
02 Apr 2026	1 GTQ = 0.8359 LYD	1 LYD = 1.1963 GTQ
03 Apr 2026	1 GTQ = 0.8359 LYD	1 LYD = 1.1963 GTQ
04 Apr 2026	1 GTQ = 0.8359 LYD	1 LYD = 1.1963 GTQ
05 Apr 2026	1 GTQ = 0.8359 LYD	1 LYD = 1.1963 GTQ
06 Apr 2026	1 GTQ = 0.8359 LYD	1 LYD = 1.1963 GTQ
07 Apr 2026	1 GTQ = 0.8355 LYD	1 LYD = 1.1969 GTQ
08 Apr 2026	1 GTQ = 0.8296 LYD	1 LYD = 1.2054 GTQ
09 Apr 2026	1 GTQ = 0.8311 LYD	1 LYD = 1.2032 GTQ
10 Apr 2026	1 GTQ = 0.831 LYD	1 LYD = 1.2033 GTQ
11 Apr 2026	1 GTQ = 0.831 LYD	1 LYD = 1.2033 GTQ
12 Apr 2026	1 GTQ = 0.831 LYD	1 LYD = 1.2033 GTQ
13 Apr 2026	1 GTQ = 0.8304 LYD	1 LYD = 1.2042 GTQ
14 Apr 2026	1 GTQ = 0.8286 LYD	1 LYD = 1.2069 GTQ
15 Apr 2026	1 GTQ = 0.8275 LYD	1 LYD = 1.2085 GTQ
16 Apr 2026	1 GTQ = 0.8271 LYD	1 LYD = 1.2091 GTQ
17 Apr 2026	1 GTQ = 0.8268 LYD	1 LYD = 1.2094 GTQ
18 Apr 2026	1 GTQ = 0.8268 LYD	1 LYD = 1.2094 GTQ
19 Apr 2026	1 GTQ = 0.8268 LYD	1 LYD = 1.2094 GTQ
20 Apr 2026	1 GTQ = 0.829 LYD	1 LYD = 1.2063 GTQ
21 Apr 2026	1 GTQ = 0.8283 LYD	1 LYD = 1.2072 GTQ
22 Apr 2026	1 GTQ = 0.8273 LYD	1 LYD = 1.2087 GTQ
23 Apr 2026	1 GTQ = 0.8273 LYD	1 LYD = 1.2087 GTQ
24 Apr 2026	1 GTQ = 0.83 LYD	1 LYD = 1.2048 GTQ
25 Apr 2026	1 GTQ = 0.8288 LYD	1 LYD = 1.2065 GTQ
26 Apr 2026	1 GTQ = 0.83 LYD	1 LYD = 1.2048 GTQ
27 Apr 2026	1 GTQ = 0.8297 LYD	1 LYD = 1.2052 GTQ
28 Apr 2026	1 GTQ = 0.8305 LYD	1 LYD = 1.204 GTQ
29 Apr 2026	1 GTQ = 0.831 LYD	1 LYD = 1.2034 GTQ
30 Apr 2026	1 GTQ = 0.8322 LYD	1 LYD = 1.2016 GTQ

May 2026

Datum	GTQ-LYD	LYD-GTQ
01 Mai 2026	1 GTQ = 0.8316 LYD	1 LYD = 1.2024 GTQ
02 Mai 2026	1 GTQ = 0.831 LYD	1 LYD = 1.2033 GTQ
03 Mai 2026	1 GTQ = 0.831 LYD	1 LYD = 1.2033 GTQ
04 Mai 2026	1 GTQ = 0.8286 LYD	1 LYD = 1.2069 GTQ
05 Mai 2026	1 GTQ = 0.8311 LYD	1 LYD = 1.2032 GTQ
06 Mai 2026	1 GTQ = 0.8292 LYD	1 LYD = 1.206 GTQ
07 Mai 2026	1 GTQ = 0.8284 LYD	1 LYD = 1.2071 GTQ
08 Mai 2026	1 GTQ = 0.8281 LYD	1 LYD = 1.2075 GTQ
09 Mai 2026	1 GTQ = 0.8282 LYD	1 LYD = 1.2074 GTQ
10 Mai 2026	1 GTQ = 0.8282 LYD	1 LYD = 1.2074 GTQ
11 Mai 2026	1 GTQ = 0.8284 LYD	1 LYD = 1.2071 GTQ
12 Mai 2026	1 GTQ = 0.8292 LYD	1 LYD = 1.206 GTQ
13 Mai 2026	1 GTQ = 0.8301 LYD	1 LYD = 1.2047 GTQ
14 Mai 2026	1 GTQ = 0.832 LYD	1 LYD = 1.202 GTQ
15 Mai 2026	1 GTQ = 0.8323 LYD	1 LYD = 1.2014 GTQ

GTQ-LYD und LYD-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten