currencystats247.com

CurrencyStats247 > Wechselkurse > GTQ-MNT und MNT-GTQ Wechselkurse - 2025

GTQ-MNT und MNT-GTQ Wechselkurse - 2025

GTQ-MNT und MNT-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - MNT und MNT - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GTQ = 454,6516 MNT
1 MNT = 0,0022 GTQ
1J 2J 3J
GTQ in MNTMNT in GTQ
466,1017 Datum: 7.6 466,3398 Datum: 7.5 466,8464 Datum: 7.4 466,2409 Datum: 7.3 466,0590 Datum: 7.2 466,0090 Datum: 7.1 465,9386 Datum: 6.30 466,3381 Datum: 6.29 466,3115 Datum: 6.28 466,3526 Datum: 6.27 465,5212 Datum: 6.26 466,0506 Datum: 6.25 466,1464 Datum: 6.24 466,0643 Datum: 6.23 466,3334 Datum: 6.22 466,4539 Datum: 6.21 466,0079 Datum: 6.20 466,8959 Datum: 6.19 466,6626 Datum: 6.18 466,6219 Datum: 6.17 466,2124 Datum: 6.16 468,1417 Datum: 6.15 467,6024 Datum: 6.14 465,5143 Datum: 6.13 465,8994 Datum: 6.12 464,5704 Datum: 6.11 465,7456 Datum: 6.10 465,8223 Datum: 6.9 464,9855 Datum: 6.8 464,6598 Datum: 6.7 465,6805 Datum: 6.6 465,6105 Datum: 6.5 465,4877 Datum: 6.4 465,5947 Datum: 6.3 465,6887 Datum: 6.2 465,6648 Datum: 6.1 465,9962 Datum: 5.31 465,9884 Datum: 5.30 465,3391 Datum: 5.29 465,5643 Datum: 5.28 466,2645 Datum: 5.27 465,7261 Datum: 5.26 466,5583 Datum: 5.25 466,9450 Datum: 5.24 465,5612 Datum: 5.23 466,5171 Datum: 5.22 466,5896 Datum: 5.21 466,1022 Datum: 5.20 465,4098 Datum: 5.19 463,9586 Datum: 5.18 465,3877 Datum: 5.17 466,7905 Datum: 5.16 465,0118 Datum: 5.15 465,0878 Datum: 5.14 465,0295 Datum: 5.13 465,5495 Datum: 5.12 464,8140 Datum: 5.11 465,1213 Datum: 5.10 465,0093 Datum: 5.9 465,0299 Datum: 5.8 464,8254 Datum: 5.7 464,4556 Datum: 5.6 464,3824 Datum: 5.5 462,8443 Datum: 5.4 462,8847 Datum: 5.3 463,8420 Datum: 5.2 462,7367 Datum: 5.1 464,1159 Datum: 4.30 463,9917 Datum: 4.29 463,5203 Datum: 4.28 463,9375 Datum: 4.27 460,7367 Datum: 4.26 460,6547 Datum: 4.25 460,3809 Datum: 4.24 459,8191 Datum: 4.23 459,5566 Datum: 4.22 463,4009 Datum: 4.21 463,2681 Datum: 4.20 460,8987 Datum: 4.19 459,4771 Datum: 4.18 460,7400 Datum: 4.17 460,2257 Datum: 4.16 458,1264 Datum: 4.15 458,5780 Datum: 4.14 458,6654 Datum: 4.13 456,8656 Datum: 4.12 455,3280 Datum: 4.11 454,9559 Datum: 4.10 455,9860 Datum: 4.9 454,8803 Datum: 4.8 454,3609 Datum: 4.7 451,7498 Datum: 4.6 451,9458 Datum: 4.5 455,1580 Datum: 4.4 453,7358 Datum: 4.3 451,3194 Datum: 4.2 452,6603 Datum: 4.1 452,9375 Datum: 3.31 452,7582 Datum: 3.30 452,6628 Datum: 3.29 452,0511 Datum: 3.28 451,7773 Datum: 3.27 451,4880 Datum: 3.26 451,9079 Datum: 3.25 451,9759 Datum: 3.24 452,0260 Datum: 3.23 452,6597 Datum: 3.22 450,9562 Datum: 3.21 451,2595 Datum: 3.20 451,2102 Datum: 3.19 450,7569 Datum: 3.18 450,2144 Datum: 3.17 450,7948 Datum: 3.16 451,7094 Datum: 3.15 450,4341 Datum: 3.14 450,1484 Datum: 3.13 449,8623 Datum: 3.12 450,0651 Datum: 3.11 450,3557 Datum: 3.10 449,4160 Datum: 3.9 450,2684 Datum: 3.8 449,5467 Datum: 3.7 449,8523 Datum: 3.6 450,6444 Datum: 3.5 449,7969 Datum: 3.4 449,9829 Datum: 3.3 450,0318 Datum: 3.2 450,0488 Datum: 3.1 449,7192 Datum: 2.28 449,6672 Datum: 2.27 449,5792 Datum: 2.26 449,8284 Datum: 2.25 448,7230 Datum: 2.24 448,5545 Datum: 2.23 448,8416 Datum: 2.22 448,7481 Datum: 2.21 448,8281 Datum: 2.20 448,7693 Datum: 2.19 449,2821 Datum: 2.18 448,5909 Datum: 2.17 449,6585 Datum: 2.16 449,6585 Datum: 2.15 448,1787 Datum: 2.14 449,4075 Datum: 2.13 440,0644 Datum: 2.12 439,9694 Datum: 2.11 439,4282 Datum: 2.10 437,4693 Datum: 2.9 437,4693 Datum: 2.8 439,1560 Datum: 2.7 439,4071 Datum: 2.6 439,3536 Datum: 2.5 439,6298 Datum: 2.4 439,3434 Datum: 2.3 438,7214 Datum: 2.2 439,4453 Datum: 2.1 439,4453 Datum: 1.31 439,2833 Datum: 1.30 438,9928 Datum: 1.29 439,2327 Datum: 1.28 439,2206 Datum: 1.27 440,4404 Datum: 1.26 440,4404 Datum: 1.25 439,4845 Datum: 1.24 439,4430 Datum: 1.23 442,6714 Datum: 1.22 440,3047 Datum: 1.21 439,5319 Datum: 1.20 440,1469 Datum: 1.19 440,1469 Datum: 1.18 440,0103 Datum: 1.17 439,8751 Datum: 1.16 440,2444 Datum: 1.15 440,0430 Datum: 1.14 440,1077 Datum: 1.13 438,3847 Datum: 1.12 438,3847 Datum: 1.11 440,3637 Datum: 1.10 440,3359 Datum: 1.9 439,8287 Datum: 1.8 439,9773 Datum: 1.7 440,0537 Datum: 1.6 441,1412 Datum: 1.5 441,1412 Datum: 1.4 440,3158 Datum: 1.3 440,4142 Datum: 1.2 440,9786 Datum: 1.1 466,1017 Datum: 7.6 466,3398 Datum: 7.5 466,8464 Datum: 7.4 466,2409 Datum: 7.3 466,0590 Datum: 7.2 466,0090 Datum: 7.1 465,9386 Datum: 6.30 466,3381 Datum: 6.29 466,3115 Datum: 6.28 466,3526 Datum: 6.27 465,5212 Datum: 6.26 466,0506 Datum: 6.25 466,1464 Datum: 6.24 466,0643 Datum: 6.23 466,3334 Datum: 6.22 466,4539 Datum: 6.21 466,0079 Datum: 6.20 466,8959 Datum: 6.19 466,6626 Datum: 6.18 466,6219 Datum: 6.17 466,2124 Datum: 6.16 468,1417 Datum: 6.15 467,6024 Datum: 6.14 465,5143 Datum: 6.13 465,8994 Datum: 6.12 464,5704 Datum: 6.11 465,7456 Datum: 6.10 465,8223 Datum: 6.9 464,9855 Datum: 6.8 464,6598 Datum: 6.7 465,6805 Datum: 6.6 465,6105 Datum: 6.5 465,4877 Datum: 6.4 465,5947 Datum: 6.3 465,6887 Datum: 6.2 465,6648 Datum: 6.1 465,9962 Datum: 5.31 465,9884 Datum: 5.30 465,3391 Datum: 5.29 465,5643 Datum: 5.28 466,2645 Datum: 5.27 465,7261 Datum: 5.26 466,5583 Datum: 5.25 466,9450 Datum: 5.24 465,5612 Datum: 5.23 466,5171 Datum: 5.22 466,5896 Datum: 5.21 466,1022 Datum: 5.20 465,4098 Datum: 5.19 463,9586 Datum: 5.18 465,3877 Datum: 5.17 466,7905 Datum: 5.16 465,0118 Datum: 5.15 465,0878 Datum: 5.14 465,0295 Datum: 5.13 465,5495 Datum: 5.12 464,8140 Datum: 5.11 465,1213 Datum: 5.10 465,0093 Datum: 5.9 465,0299 Datum: 5.8 464,8254 Datum: 5.7 464,4556 Datum: 5.6 464,3824 Datum: 5.5 462,8443 Datum: 5.4 462,8847 Datum: 5.3 463,8420 Datum: 5.2 462,7367 Datum: 5.1 464,1159 Datum: 4.30 463,9917 Datum: 4.29 463,5203 Datum: 4.28 463,9375 Datum: 4.27 460,7367 Datum: 4.26 460,6547 Datum: 4.25 460,3809 Datum: 4.24 459,8191 Datum: 4.23 459,5566 Datum: 4.22 463,4009 Datum: 4.21 463,2681 Datum: 4.20 460,8987 Datum: 4.19 459,4771 Datum: 4.18 460,7400 Datum: 4.17 460,2257 Datum: 4.16 458,1264 Datum: 4.15 458,5780 Datum: 4.14 458,6654 Datum: 4.13 456,8656 Datum: 4.12 455,3280 Datum: 4.11 454,9559 Datum: 4.10 455,9860 Datum: 4.9 454,8803 Datum: 4.8 454,3609 Datum: 4.7 451,7498 Datum: 4.6 451,9458 Datum: 4.5 455,1580 Datum: 4.4 453,7358 Datum: 4.3 451,3194 Datum: 4.2 452,6603 Datum: 4.1 452,9375 Datum: 3.31 452,7582 Datum: 3.30 452,6628 Datum: 3.29 452,0511 Datum: 3.28 451,7773 Datum: 3.27 451,4880 Datum: 3.26 451,9079 Datum: 3.25 451,9759 Datum: 3.24 452,0260 Datum: 3.23 452,6597 Datum: 3.22 450,9562 Datum: 3.21 451,2595 Datum: 3.20 451,2102 Datum: 3.19 450,7569 Datum: 3.18 450,2144 Datum: 3.17 450,7948 Datum: 3.16 451,7094 Datum: 3.15 450,4341 Datum: 3.14 450,1484 Datum: 3.13 449,8623 Datum: 3.12 450,0651 Datum: 3.11 450,3557 Datum: 3.10 449,4160 Datum: 3.9 450,2684 Datum: 3.8 449,5467 Datum: 3.7 449,8523 Datum: 3.6 450,6444 Datum: 3.5 449,7969 Datum: 3.4 449,9829 Datum: 3.3 450,0318 Datum: 3.2 450,0488 Datum: 3.1 449,7192 Datum: 2.28 449,6672 Datum: 2.27 449,5792 Datum: 2.26 449,8284 Datum: 2.25 448,7230 Datum: 2.24 448,5545 Datum: 2.23 448,8416 Datum: 2.22 448,7481 Datum: 2.21 448,8281 Datum: 2.20 448,7693 Datum: 2.19 449,2821 Datum: 2.18 448,5909 Datum: 2.17 449,6585 Datum: 2.16 449,6585 Datum: 2.15 448,1787 Datum: 2.14 449,4075 Datum: 2.13 440,0644 Datum: 2.12 439,9694 Datum: 2.11 439,4282 Datum: 2.10 437,4693 Datum: 2.9 437,4693 Datum: 2.8 439,1560 Datum: 2.7 439,4071 Datum: 2.6 439,3536 Datum: 2.5 439,6298 Datum: 2.4 439,3434 Datum: 2.3 438,7214 Datum: 2.2 439,4453 Datum: 2.1 439,4453 Datum: 1.31 439,2833 Datum: 1.30 438,9928 Datum: 1.29 439,2327 Datum: 1.28 439,2206 Datum: 1.27 440,4404 Datum: 1.26 440,4404 Datum: 1.25 439,4845 Datum: 1.24 439,4430 Datum: 1.23 442,6714 Datum: 1.22 440,3047 Datum: 1.21 439,5319 Datum: 1.20 440,1469 Datum: 1.19 440,1469 Datum: 1.18 440,0103 Datum: 1.17 439,8751 Datum: 1.16 440,2444 Datum: 1.15 440,0430 Datum: 1.14 440,1077 Datum: 1.13 438,3847 Datum: 1.12 438,3847 Datum: 1.11 440,3637 Datum: 1.10 440,3359 Datum: 1.9 439,8287 Datum: 1.8 439,9773 Datum: 1.7 440,0537 Datum: 1.6 441,1412 Datum: 1.5 441,1412 Datum: 1.4 440,3158 Datum: 1.3 440,4142 Datum: 1.2 440,9786 Datum: 1.1

Jan 2025

DatumGTQ-MNTMNT-GTQ
01 Jan 2025 1 GTQ = 440.9786 MNT 1 MNT = 0.0023 GTQ
02 Jan 2025 1 GTQ = 440.4142 MNT 1 MNT = 0.0023 GTQ
03 Jan 2025 1 GTQ = 440.3158 MNT 1 MNT = 0.0023 GTQ
04 Jan 2025 1 GTQ = 441.1412 MNT 1 MNT = 0.0023 GTQ
05 Jan 2025 1 GTQ = 441.1412 MNT 1 MNT = 0.0023 GTQ
06 Jan 2025 1 GTQ = 440.0537 MNT 1 MNT = 0.0023 GTQ
07 Jan 2025 1 GTQ = 439.9773 MNT 1 MNT = 0.0023 GTQ
08 Jan 2025 1 GTQ = 439.8287 MNT 1 MNT = 0.0023 GTQ
09 Jan 2025 1 GTQ = 440.3359 MNT 1 MNT = 0.0023 GTQ
10 Jan 2025 1 GTQ = 440.3637 MNT 1 MNT = 0.0023 GTQ
11 Jan 2025 1 GTQ = 438.3847 MNT 1 MNT = 0.0023 GTQ
12 Jan 2025 1 GTQ = 438.3847 MNT 1 MNT = 0.0023 GTQ
13 Jan 2025 1 GTQ = 440.1077 MNT 1 MNT = 0.0023 GTQ
14 Jan 2025 1 GTQ = 440.043 MNT 1 MNT = 0.0023 GTQ
15 Jan 2025 1 GTQ = 440.2444 MNT 1 MNT = 0.0023 GTQ
16 Jan 2025 1 GTQ = 439.8751 MNT 1 MNT = 0.0023 GTQ
17 Jan 2025 1 GTQ = 440.0103 MNT 1 MNT = 0.0023 GTQ
18 Jan 2025 1 GTQ = 440.1469 MNT 1 MNT = 0.0023 GTQ
19 Jan 2025 1 GTQ = 440.1469 MNT 1 MNT = 0.0023 GTQ
20 Jan 2025 1 GTQ = 439.5319 MNT 1 MNT = 0.0023 GTQ
21 Jan 2025 1 GTQ = 440.3047 MNT 1 MNT = 0.0023 GTQ
22 Jan 2025 1 GTQ = 442.6714 MNT 1 MNT = 0.0023 GTQ
23 Jan 2025 1 GTQ = 439.443 MNT 1 MNT = 0.0023 GTQ
24 Jan 2025 1 GTQ = 439.4845 MNT 1 MNT = 0.0023 GTQ
25 Jan 2025 1 GTQ = 440.4404 MNT 1 MNT = 0.0023 GTQ
26 Jan 2025 1 GTQ = 440.4404 MNT 1 MNT = 0.0023 GTQ
27 Jan 2025 1 GTQ = 439.2206 MNT 1 MNT = 0.0023 GTQ
28 Jan 2025 1 GTQ = 439.2327 MNT 1 MNT = 0.0023 GTQ
29 Jan 2025 1 GTQ = 438.9928 MNT 1 MNT = 0.0023 GTQ
30 Jan 2025 1 GTQ = 439.2833 MNT 1 MNT = 0.0023 GTQ
31 Jan 2025 1 GTQ = 439.4453 MNT 1 MNT = 0.0023 GTQ

Feb 2025

DatumGTQ-MNTMNT-GTQ
01 Feb 2025 1 GTQ = 439.4453 MNT 1 MNT = 0.0023 GTQ
02 Feb 2025 1 GTQ = 438.7214 MNT 1 MNT = 0.0023 GTQ
03 Feb 2025 1 GTQ = 439.3434 MNT 1 MNT = 0.0023 GTQ
04 Feb 2025 1 GTQ = 439.6298 MNT 1 MNT = 0.0023 GTQ
05 Feb 2025 1 GTQ = 439.3536 MNT 1 MNT = 0.0023 GTQ
06 Feb 2025 1 GTQ = 439.4071 MNT 1 MNT = 0.0023 GTQ
07 Feb 2025 1 GTQ = 439.156 MNT 1 MNT = 0.0023 GTQ
08 Feb 2025 1 GTQ = 437.4693 MNT 1 MNT = 0.0023 GTQ
09 Feb 2025 1 GTQ = 437.4693 MNT 1 MNT = 0.0023 GTQ
10 Feb 2025 1 GTQ = 439.4282 MNT 1 MNT = 0.0023 GTQ
11 Feb 2025 1 GTQ = 439.9694 MNT 1 MNT = 0.0023 GTQ
12 Feb 2025 1 GTQ = 440.0644 MNT 1 MNT = 0.0023 GTQ
13 Feb 2025 1 GTQ = 449.4075 MNT 1 MNT = 0.0022 GTQ
14 Feb 2025 1 GTQ = 448.1787 MNT 1 MNT = 0.0022 GTQ
15 Feb 2025 1 GTQ = 449.6585 MNT 1 MNT = 0.0022 GTQ
16 Feb 2025 1 GTQ = 449.6585 MNT 1 MNT = 0.0022 GTQ
17 Feb 2025 1 GTQ = 448.5909 MNT 1 MNT = 0.0022 GTQ
18 Feb 2025 1 GTQ = 449.2821 MNT 1 MNT = 0.0022 GTQ
19 Feb 2025 1 GTQ = 448.7693 MNT 1 MNT = 0.0022 GTQ
20 Feb 2025 1 GTQ = 448.8281 MNT 1 MNT = 0.0022 GTQ
21 Feb 2025 1 GTQ = 448.7481 MNT 1 MNT = 0.0022 GTQ
22 Feb 2025 1 GTQ = 448.8416 MNT 1 MNT = 0.0022 GTQ
23 Feb 2025 1 GTQ = 448.5545 MNT 1 MNT = 0.0022 GTQ
24 Feb 2025 1 GTQ = 448.723 MNT 1 MNT = 0.0022 GTQ
25 Feb 2025 1 GTQ = 449.8284 MNT 1 MNT = 0.0022 GTQ
26 Feb 2025 1 GTQ = 449.5792 MNT 1 MNT = 0.0022 GTQ
27 Feb 2025 1 GTQ = 449.6672 MNT 1 MNT = 0.0022 GTQ
28 Feb 2025 1 GTQ = 449.7192 MNT 1 MNT = 0.0022 GTQ

Mar 2025

DatumGTQ-MNTMNT-GTQ
01 Mrz 2025 1 GTQ = 450.0488 MNT 1 MNT = 0.0022 GTQ
02 Mrz 2025 1 GTQ = 450.0318 MNT 1 MNT = 0.0022 GTQ
03 Mrz 2025 1 GTQ = 449.9829 MNT 1 MNT = 0.0022 GTQ
04 Mrz 2025 1 GTQ = 449.7969 MNT 1 MNT = 0.0022 GTQ
05 Mrz 2025 1 GTQ = 450.6444 MNT 1 MNT = 0.0022 GTQ
06 Mrz 2025 1 GTQ = 449.8523 MNT 1 MNT = 0.0022 GTQ
07 Mrz 2025 1 GTQ = 449.5467 MNT 1 MNT = 0.0022 GTQ
08 Mrz 2025 1 GTQ = 450.2684 MNT 1 MNT = 0.0022 GTQ
09 Mrz 2025 1 GTQ = 449.416 MNT 1 MNT = 0.0022 GTQ
10 Mrz 2025 1 GTQ = 450.3557 MNT 1 MNT = 0.0022 GTQ
11 Mrz 2025 1 GTQ = 450.0651 MNT 1 MNT = 0.0022 GTQ
12 Mrz 2025 1 GTQ = 449.8623 MNT 1 MNT = 0.0022 GTQ
13 Mrz 2025 1 GTQ = 450.1484 MNT 1 MNT = 0.0022 GTQ
14 Mrz 2025 1 GTQ = 450.4341 MNT 1 MNT = 0.0022 GTQ
15 Mrz 2025 1 GTQ = 451.7094 MNT 1 MNT = 0.0022 GTQ
16 Mrz 2025 1 GTQ = 450.7948 MNT 1 MNT = 0.0022 GTQ
17 Mrz 2025 1 GTQ = 450.2144 MNT 1 MNT = 0.0022 GTQ
18 Mrz 2025 1 GTQ = 450.7569 MNT 1 MNT = 0.0022 GTQ
19 Mrz 2025 1 GTQ = 451.2102 MNT 1 MNT = 0.0022 GTQ
20 Mrz 2025 1 GTQ = 451.2595 MNT 1 MNT = 0.0022 GTQ
21 Mrz 2025 1 GTQ = 450.9562 MNT 1 MNT = 0.0022 GTQ
22 Mrz 2025 1 GTQ = 452.6597 MNT 1 MNT = 0.0022 GTQ
23 Mrz 2025 1 GTQ = 452.026 MNT 1 MNT = 0.0022 GTQ
24 Mrz 2025 1 GTQ = 451.9759 MNT 1 MNT = 0.0022 GTQ
25 Mrz 2025 1 GTQ = 451.9079 MNT 1 MNT = 0.0022 GTQ
26 Mrz 2025 1 GTQ = 451.488 MNT 1 MNT = 0.0022 GTQ
27 Mrz 2025 1 GTQ = 451.7773 MNT 1 MNT = 0.0022 GTQ
28 Mrz 2025 1 GTQ = 452.0511 MNT 1 MNT = 0.0022 GTQ
29 Mrz 2025 1 GTQ = 452.6628 MNT 1 MNT = 0.0022 GTQ
30 Mrz 2025 1 GTQ = 452.7582 MNT 1 MNT = 0.0022 GTQ
31 Mrz 2025 1 GTQ = 452.9375 MNT 1 MNT = 0.0022 GTQ

Apr 2025

DatumGTQ-MNTMNT-GTQ
01 Apr 2025 1 GTQ = 452.6603 MNT 1 MNT = 0.0022 GTQ
02 Apr 2025 1 GTQ = 451.3194 MNT 1 MNT = 0.0022 GTQ
03 Apr 2025 1 GTQ = 453.7358 MNT 1 MNT = 0.0022 GTQ
04 Apr 2025 1 GTQ = 455.158 MNT 1 MNT = 0.0022 GTQ
05 Apr 2025 1 GTQ = 451.9458 MNT 1 MNT = 0.0022 GTQ
06 Apr 2025 1 GTQ = 451.7498 MNT 1 MNT = 0.0022 GTQ
07 Apr 2025 1 GTQ = 454.3609 MNT 1 MNT = 0.0022 GTQ
08 Apr 2025 1 GTQ = 454.8803 MNT 1 MNT = 0.0022 GTQ
09 Apr 2025 1 GTQ = 455.986 MNT 1 MNT = 0.0022 GTQ
10 Apr 2025 1 GTQ = 454.9559 MNT 1 MNT = 0.0022 GTQ
11 Apr 2025 1 GTQ = 455.328 MNT 1 MNT = 0.0022 GTQ
12 Apr 2025 1 GTQ = 456.8656 MNT 1 MNT = 0.0022 GTQ
13 Apr 2025 1 GTQ = 458.6654 MNT 1 MNT = 0.0022 GTQ
14 Apr 2025 1 GTQ = 458.578 MNT 1 MNT = 0.0022 GTQ
15 Apr 2025 1 GTQ = 458.1264 MNT 1 MNT = 0.0022 GTQ
16 Apr 2025 1 GTQ = 460.2257 MNT 1 MNT = 0.0022 GTQ
17 Apr 2025 1 GTQ = 460.74 MNT 1 MNT = 0.0022 GTQ
18 Apr 2025 1 GTQ = 459.4771 MNT 1 MNT = 0.0022 GTQ
19 Apr 2025 1 GTQ = 460.8987 MNT 1 MNT = 0.0022 GTQ
20 Apr 2025 1 GTQ = 463.2681 MNT 1 MNT = 0.0022 GTQ
21 Apr 2025 1 GTQ = 463.4009 MNT 1 MNT = 0.0022 GTQ
22 Apr 2025 1 GTQ = 459.5566 MNT 1 MNT = 0.0022 GTQ
23 Apr 2025 1 GTQ = 459.8191 MNT 1 MNT = 0.0022 GTQ
24 Apr 2025 1 GTQ = 460.3809 MNT 1 MNT = 0.0022 GTQ
25 Apr 2025 1 GTQ = 460.6547 MNT 1 MNT = 0.0022 GTQ
26 Apr 2025 1 GTQ = 460.7367 MNT 1 MNT = 0.0022 GTQ
27 Apr 2025 1 GTQ = 463.9375 MNT 1 MNT = 0.0022 GTQ
28 Apr 2025 1 GTQ = 463.5203 MNT 1 MNT = 0.0022 GTQ
29 Apr 2025 1 GTQ = 463.9917 MNT 1 MNT = 0.0022 GTQ
30 Apr 2025 1 GTQ = 464.1159 MNT 1 MNT = 0.0022 GTQ

May 2025

DatumGTQ-MNTMNT-GTQ
01 Mai 2025 1 GTQ = 462.7367 MNT 1 MNT = 0.0022 GTQ
02 Mai 2025 1 GTQ = 463.842 MNT 1 MNT = 0.0022 GTQ
03 Mai 2025 1 GTQ = 462.8847 MNT 1 MNT = 0.0022 GTQ
04 Mai 2025 1 GTQ = 462.8443 MNT 1 MNT = 0.0022 GTQ
05 Mai 2025 1 GTQ = 464.3824 MNT 1 MNT = 0.0022 GTQ
06 Mai 2025 1 GTQ = 464.4556 MNT 1 MNT = 0.0022 GTQ
07 Mai 2025 1 GTQ = 464.8254 MNT 1 MNT = 0.0022 GTQ
08 Mai 2025 1 GTQ = 465.0299 MNT 1 MNT = 0.0022 GTQ
09 Mai 2025 1 GTQ = 465.0093 MNT 1 MNT = 0.0022 GTQ
10 Mai 2025 1 GTQ = 465.1213 MNT 1 MNT = 0.0021 GTQ
11 Mai 2025 1 GTQ = 464.814 MNT 1 MNT = 0.0022 GTQ
12 Mai 2025 1 GTQ = 465.5495 MNT 1 MNT = 0.0021 GTQ
13 Mai 2025 1 GTQ = 465.0295 MNT 1 MNT = 0.0022 GTQ
14 Mai 2025 1 GTQ = 465.0878 MNT 1 MNT = 0.0022 GTQ
15 Mai 2025 1 GTQ = 465.0118 MNT 1 MNT = 0.0022 GTQ
16 Mai 2025 1 GTQ = 466.7905 MNT 1 MNT = 0.0021 GTQ
17 Mai 2025 1 GTQ = 465.3877 MNT 1 MNT = 0.0021 GTQ
18 Mai 2025 1 GTQ = 463.9586 MNT 1 MNT = 0.0022 GTQ
19 Mai 2025 1 GTQ = 465.4098 MNT 1 MNT = 0.0021 GTQ
20 Mai 2025 1 GTQ = 466.1022 MNT 1 MNT = 0.0021 GTQ
21 Mai 2025 1 GTQ = 466.5896 MNT 1 MNT = 0.0021 GTQ
22 Mai 2025 1 GTQ = 466.5171 MNT 1 MNT = 0.0021 GTQ
23 Mai 2025 1 GTQ = 465.5612 MNT 1 MNT = 0.0021 GTQ
24 Mai 2025 1 GTQ = 466.945 MNT 1 MNT = 0.0021 GTQ
25 Mai 2025 1 GTQ = 466.5583 MNT 1 MNT = 0.0021 GTQ
26 Mai 2025 1 GTQ = 465.7261 MNT 1 MNT = 0.0021 GTQ
27 Mai 2025 1 GTQ = 466.2645 MNT 1 MNT = 0.0021 GTQ
28 Mai 2025 1 GTQ = 465.5643 MNT 1 MNT = 0.0021 GTQ
29 Mai 2025 1 GTQ = 465.3391 MNT 1 MNT = 0.0021 GTQ
30 Mai 2025 1 GTQ = 465.9884 MNT 1 MNT = 0.0021 GTQ
31 Mai 2025 1 GTQ = 465.9962 MNT 1 MNT = 0.0021 GTQ

Jun 2025

DatumGTQ-MNTMNT-GTQ
01 Jun 2025 1 GTQ = 465.6648 MNT 1 MNT = 0.0021 GTQ
02 Jun 2025 1 GTQ = 465.6887 MNT 1 MNT = 0.0021 GTQ
03 Jun 2025 1 GTQ = 465.5947 MNT 1 MNT = 0.0021 GTQ
04 Jun 2025 1 GTQ = 465.4877 MNT 1 MNT = 0.0021 GTQ
05 Jun 2025 1 GTQ = 465.6105 MNT 1 MNT = 0.0021 GTQ
06 Jun 2025 1 GTQ = 465.6805 MNT 1 MNT = 0.0021 GTQ
07 Jun 2025 1 GTQ = 464.6598 MNT 1 MNT = 0.0022 GTQ
08 Jun 2025 1 GTQ = 464.9855 MNT 1 MNT = 0.0022 GTQ
09 Jun 2025 1 GTQ = 465.8223 MNT 1 MNT = 0.0021 GTQ
10 Jun 2025 1 GTQ = 465.7456 MNT 1 MNT = 0.0021 GTQ
11 Jun 2025 1 GTQ = 464.5704 MNT 1 MNT = 0.0022 GTQ
12 Jun 2025 1 GTQ = 465.8994 MNT 1 MNT = 0.0021 GTQ
13 Jun 2025 1 GTQ = 465.5143 MNT 1 MNT = 0.0021 GTQ
14 Jun 2025 1 GTQ = 467.6024 MNT 1 MNT = 0.0021 GTQ
15 Jun 2025 1 GTQ = 468.1417 MNT 1 MNT = 0.0021 GTQ
16 Jun 2025 1 GTQ = 466.2124 MNT 1 MNT = 0.0021 GTQ
17 Jun 2025 1 GTQ = 466.6219 MNT 1 MNT = 0.0021 GTQ
18 Jun 2025 1 GTQ = 466.6626 MNT 1 MNT = 0.0021 GTQ
19 Jun 2025 1 GTQ = 466.8959 MNT 1 MNT = 0.0021 GTQ
20 Jun 2025 1 GTQ = 466.0079 MNT 1 MNT = 0.0021 GTQ
21 Jun 2025 1 GTQ = 466.4539 MNT 1 MNT = 0.0021 GTQ
22 Jun 2025 1 GTQ = 466.3334 MNT 1 MNT = 0.0021 GTQ
23 Jun 2025 1 GTQ = 466.0643 MNT 1 MNT = 0.0021 GTQ
24 Jun 2025 1 GTQ = 466.1464 MNT 1 MNT = 0.0021 GTQ
25 Jun 2025 1 GTQ = 466.0506 MNT 1 MNT = 0.0021 GTQ
26 Jun 2025 1 GTQ = 465.5212 MNT 1 MNT = 0.0021 GTQ
27 Jun 2025 1 GTQ = 466.3526 MNT 1 MNT = 0.0021 GTQ
28 Jun 2025 1 GTQ = 466.3115 MNT 1 MNT = 0.0021 GTQ
29 Jun 2025 1 GTQ = 466.3381 MNT 1 MNT = 0.0021 GTQ
30 Jun 2025 1 GTQ = 465.9386 MNT 1 MNT = 0.0021 GTQ

Jul 2025

DatumGTQ-MNTMNT-GTQ
01 Jul 2025 1 GTQ = 466.009 MNT 1 MNT = 0.0021 GTQ
02 Jul 2025 1 GTQ = 466.059 MNT 1 MNT = 0.0021 GTQ
03 Jul 2025 1 GTQ = 466.2409 MNT 1 MNT = 0.0021 GTQ
04 Jul 2025 1 GTQ = 466.8464 MNT 1 MNT = 0.0021 GTQ
05 Jul 2025 1 GTQ = 466.3398 MNT 1 MNT = 0.0021 GTQ
06 Jul 2025 1 GTQ = 466.1017 MNT 1 MNT = 0.0021 GTQ

GTQ-MNT und MNT-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.