> GTQ-MOP und MOP-GTQ Wechselkurse - 2025

GTQ-MOP und MOP-GTQ Wechselkurse - 2025

GTQ-MOP und MOP-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - MOP und MOP - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 1,0384 MOP

1 MOP = 0,9631 GTQ

1J 2J 3J

GTQ in MOPMOP in GTQ

Jan 2025

Datum	GTQ-MOP	MOP-GTQ
01 Jan 2025	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
02 Jan 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
03 Jan 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
04 Jan 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
05 Jan 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
06 Jan 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
07 Jan 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
08 Jan 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
09 Jan 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
10 Jan 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
11 Jan 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
12 Jan 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
13 Jan 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
14 Jan 2025	1 GTQ = 1.0397 MOP	1 MOP = 0.9618 GTQ
15 Jan 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
16 Jan 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
17 Jan 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
18 Jan 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
19 Jan 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
20 Jan 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
21 Jan 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
22 Jan 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
23 Jan 2025	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
24 Jan 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9633 GTQ
25 Jan 2025	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
26 Jan 2025	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
27 Jan 2025	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
28 Jan 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
29 Jan 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
30 Jan 2025	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
31 Jan 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ

Feb 2025

Datum	GTQ-MOP	MOP-GTQ
01 Feb 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
02 Feb 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
03 Feb 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
04 Feb 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9637 GTQ
05 Feb 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
06 Feb 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.9641 GTQ
07 Feb 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
08 Feb 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
09 Feb 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
10 Feb 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
11 Feb 2025	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
12 Feb 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
13 Feb 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
14 Feb 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ
15 Feb 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
16 Feb 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
17 Feb 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
18 Feb 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
19 Feb 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
20 Feb 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
21 Feb 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
22 Feb 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
23 Feb 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
24 Feb 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
25 Feb 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9627 GTQ
26 Feb 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
27 Feb 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
28 Feb 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ

Mar 2025

Datum	GTQ-MOP	MOP-GTQ
01 Mrz 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9632 GTQ
02 Mrz 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
03 Mrz 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
04 Mrz 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
05 Mrz 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
06 Mrz 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
07 Mrz 2025	1 GTQ = 1.0378 MOP	1 MOP = 0.9636 GTQ
08 Mrz 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
09 Mrz 2025	1 GTQ = 1.0378 MOP	1 MOP = 0.9636 GTQ
10 Mrz 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
11 Mrz 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.9639 GTQ
12 Mrz 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
13 Mrz 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
14 Mrz 2025	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
15 Mrz 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
16 Mrz 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
17 Mrz 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
18 Mrz 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
19 Mrz 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
20 Mrz 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
21 Mrz 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
22 Mrz 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
23 Mrz 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
24 Mrz 2025	1 GTQ = 1.0394 MOP	1 MOP = 0.9621 GTQ
25 Mrz 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
26 Mrz 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
27 Mrz 2025	1 GTQ = 1.0389 MOP	1 MOP = 0.9625 GTQ
28 Mrz 2025	1 GTQ = 1.0387 MOP	1 MOP = 0.9628 GTQ
29 Mrz 2025	1 GTQ = 1.0387 MOP	1 MOP = 0.9627 GTQ
30 Mrz 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
31 Mrz 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ

Apr 2025

Datum	GTQ-MOP	MOP-GTQ
01 Apr 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
02 Apr 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
03 Apr 2025	1 GTQ = 1.0412 MOP	1 MOP = 0.9605 GTQ
04 Apr 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ

GTQ-MOP und MOP-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten