> GTQ-MOP und MOP-GTQ Wechselkurse - 2026

GTQ-MOP und MOP-GTQ Wechselkurse - 2026

GTQ-MOP und MOP-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - MOP und MOP - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GTQ = 1,0516 MOP

1 MOP = 0,9509 GTQ

1J 2J 3J

GTQ in MOPMOP in GTQ

Jan 2026

Datum	GTQ-MOP	MOP-GTQ
01 Jan 2026	1 GTQ = 1.0454 MOP	1 MOP = 0.9566 GTQ
02 Jan 2026	1 GTQ = 1.0463 MOP	1 MOP = 0.9557 GTQ
03 Jan 2026	1 GTQ = 1.0463 MOP	1 MOP = 0.9557 GTQ
04 Jan 2026	1 GTQ = 1.0463 MOP	1 MOP = 0.9557 GTQ
05 Jan 2026	1 GTQ = 1.0458 MOP	1 MOP = 0.9562 GTQ
06 Jan 2026	1 GTQ = 1.0465 MOP	1 MOP = 0.9555 GTQ
07 Jan 2026	1 GTQ = 1.0462 MOP	1 MOP = 0.9559 GTQ
08 Jan 2026	1 GTQ = 1.0472 MOP	1 MOP = 0.9549 GTQ
09 Jan 2026	1 GTQ = 1.0472 MOP	1 MOP = 0.9549 GTQ
10 Jan 2026	1 GTQ = 1.0472 MOP	1 MOP = 0.9549 GTQ
11 Jan 2026	1 GTQ = 1.0479 MOP	1 MOP = 0.9543 GTQ
12 Jan 2026	1 GTQ = 1.0475 MOP	1 MOP = 0.9547 GTQ
13 Jan 2026	1 GTQ = 1.0481 MOP	1 MOP = 0.9541 GTQ
14 Jan 2026	1 GTQ = 1.0475 MOP	1 MOP = 0.9547 GTQ
15 Jan 2026	1 GTQ = 1.0477 MOP	1 MOP = 0.9544 GTQ
16 Jan 2026	1 GTQ = 1.0479 MOP	1 MOP = 0.9543 GTQ
17 Jan 2026	1 GTQ = 1.0479 MOP	1 MOP = 0.9543 GTQ
18 Jan 2026	1 GTQ = 1.0479 MOP	1 MOP = 0.9543 GTQ
19 Jan 2026	1 GTQ = 1.0475 MOP	1 MOP = 0.9547 GTQ
20 Jan 2026	1 GTQ = 1.0474 MOP	1 MOP = 0.9547 GTQ
21 Jan 2026	1 GTQ = 1.0464 MOP	1 MOP = 0.9557 GTQ
22 Jan 2026	1 GTQ = 1.0471 MOP	1 MOP = 0.955 GTQ
23 Jan 2026	1 GTQ = 1.0465 MOP	1 MOP = 0.9556 GTQ
24 Jan 2026	1 GTQ = 1.0464 MOP	1 MOP = 0.9556 GTQ
25 Jan 2026	1 GTQ = 1.0464 MOP	1 MOP = 0.9556 GTQ
26 Jan 2026	1 GTQ = 1.0465 MOP	1 MOP = 0.9556 GTQ
27 Jan 2026	1 GTQ = 1.0473 MOP	1 MOP = 0.9549 GTQ
28 Jan 2026	1 GTQ = 1.0475 MOP	1 MOP = 0.9546 GTQ
29 Jan 2026	1 GTQ = 1.0475 MOP	1 MOP = 0.9546 GTQ
30 Jan 2026	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
31 Jan 2026	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ

Feb 2026

Datum	GTQ-MOP	MOP-GTQ
01 Feb 2026	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
02 Feb 2026	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
03 Feb 2026	1 GTQ = 1.0492 MOP	1 MOP = 0.9531 GTQ
04 Feb 2026	1 GTQ = 1.0492 MOP	1 MOP = 0.9531 GTQ
05 Feb 2026	1 GTQ = 1.0492 MOP	1 MOP = 0.9531 GTQ
06 Feb 2026	1 GTQ = 1.0492 MOP	1 MOP = 0.9531 GTQ
07 Feb 2026	1 GTQ = 1.0492 MOP	1 MOP = 0.9531 GTQ
08 Feb 2026	1 GTQ = 1.0492 MOP	1 MOP = 0.9531 GTQ
09 Feb 2026	1 GTQ = 1.0495 MOP	1 MOP = 0.9528 GTQ
10 Feb 2026	1 GTQ = 1.05 MOP	1 MOP = 0.9524 GTQ
11 Feb 2026	1 GTQ = 1.0498 MOP	1 MOP = 0.9525 GTQ
12 Feb 2026	1 GTQ = 1.05 MOP	1 MOP = 0.9524 GTQ
13 Feb 2026	1 GTQ = 1.05 MOP	1 MOP = 0.9524 GTQ
14 Feb 2026	1 GTQ = 1.05 MOP	1 MOP = 0.9524 GTQ
15 Feb 2026	1 GTQ = 1.05 MOP	1 MOP = 0.9524 GTQ
16 Feb 2026	1 GTQ = 1.0498 MOP	1 MOP = 0.9526 GTQ
17 Feb 2026	1 GTQ = 1.0497 MOP	1 MOP = 0.9526 GTQ
18 Feb 2026	1 GTQ = 1.0497 MOP	1 MOP = 0.9526 GTQ
19 Feb 2026	1 GTQ = 1.0491 MOP	1 MOP = 0.9532 GTQ
20 Feb 2026	1 GTQ = 1.0491 MOP	1 MOP = 0.9532 GTQ
21 Feb 2026	1 GTQ = 1.0491 MOP	1 MOP = 0.9532 GTQ
22 Feb 2026	1 GTQ = 1.0491 MOP	1 MOP = 0.9532 GTQ
23 Feb 2026	1 GTQ = 1.0491 MOP	1 MOP = 0.9532 GTQ
24 Feb 2026	1 GTQ = 1.0503 MOP	1 MOP = 0.9521 GTQ
25 Feb 2026	1 GTQ = 1.0501 MOP	1 MOP = 0.9523 GTQ
26 Feb 2026	1 GTQ = 1.0499 MOP	1 MOP = 0.9525 GTQ
27 Feb 2026	1 GTQ = 1.0507 MOP	1 MOP = 0.9517 GTQ
28 Feb 2026	1 GTQ = 1.0507 MOP	1 MOP = 0.9517 GTQ

Mar 2026

Datum	GTQ-MOP	MOP-GTQ
01 Mrz 2026	1 GTQ = 1.0507 MOP	1 MOP = 0.9517 GTQ
02 Mrz 2026	1 GTQ = 1.0504 MOP	1 MOP = 0.952 GTQ
03 Mrz 2026	1 GTQ = 1.0478 MOP	1 MOP = 0.9544 GTQ
04 Mrz 2026	1 GTQ = 1.0498 MOP	1 MOP = 0.9526 GTQ
05 Mrz 2026	1 GTQ = 1.0503 MOP	1 MOP = 0.9521 GTQ
06 Mrz 2026	1 GTQ = 1.0498 MOP	1 MOP = 0.9526 GTQ
07 Mrz 2026	1 GTQ = 1.0498 MOP	1 MOP = 0.9525 GTQ
08 Mrz 2026	1 GTQ = 1.0498 MOP	1 MOP = 0.9525 GTQ
09 Mrz 2026	1 GTQ = 1.0496 MOP	1 MOP = 0.9527 GTQ
10 Mrz 2026	1 GTQ = 1.0509 MOP	1 MOP = 0.9516 GTQ
11 Mrz 2026	1 GTQ = 1.0514 MOP	1 MOP = 0.9511 GTQ
12 Mrz 2026	1 GTQ = 1.0513 MOP	1 MOP = 0.9512 GTQ
13 Mrz 2026	1 GTQ = 1.0513 MOP	1 MOP = 0.9512 GTQ
14 Mrz 2026	1 GTQ = 1.0512 MOP	1 MOP = 0.9513 GTQ
15 Mrz 2026	1 GTQ = 1.0512 MOP	1 MOP = 0.9513 GTQ
16 Mrz 2026	1 GTQ = 1.0522 MOP	1 MOP = 0.9504 GTQ
17 Mrz 2026	1 GTQ = 1.0538 MOP	1 MOP = 0.949 GTQ
18 Mrz 2026	1 GTQ = 1.0539 MOP	1 MOP = 0.9489 GTQ
19 Mrz 2026	1 GTQ = 1.0548 MOP	1 MOP = 0.9481 GTQ
20 Mrz 2026	1 GTQ = 1.0538 MOP	1 MOP = 0.949 GTQ
21 Mrz 2026	1 GTQ = 1.0538 MOP	1 MOP = 0.949 GTQ
22 Mrz 2026	1 GTQ = 1.0538 MOP	1 MOP = 0.949 GTQ
23 Mrz 2026	1 GTQ = 1.0534 MOP	1 MOP = 0.9493 GTQ
24 Mrz 2026	1 GTQ = 1.0524 MOP	1 MOP = 0.9502 GTQ
25 Mrz 2026	1 GTQ = 1.0522 MOP	1 MOP = 0.9504 GTQ
26 Mrz 2026	1 GTQ = 1.0534 MOP	1 MOP = 0.9493 GTQ
27 Mrz 2026	1 GTQ = 1.0543 MOP	1 MOP = 0.9485 GTQ
28 Mrz 2026	1 GTQ = 1.0543 MOP	1 MOP = 0.9485 GTQ
29 Mrz 2026	1 GTQ = 1.0543 MOP	1 MOP = 0.9485 GTQ
30 Mrz 2026	1 GTQ = 1.0538 MOP	1 MOP = 0.9489 GTQ
31 Mrz 2026	1 GTQ = 1.0553 MOP	1 MOP = 0.9476 GTQ

Apr 2026

Datum	GTQ-MOP	MOP-GTQ
01 Apr 2026	1 GTQ = 1.0555 MOP	1 MOP = 0.9474 GTQ
02 Apr 2026	1 GTQ = 1.0553 MOP	1 MOP = 0.9476 GTQ
03 Apr 2026	1 GTQ = 1.0553 MOP	1 MOP = 0.9476 GTQ
04 Apr 2026	1 GTQ = 1.0553 MOP	1 MOP = 0.9476 GTQ
05 Apr 2026	1 GTQ = 1.0553 MOP	1 MOP = 0.9476 GTQ
06 Apr 2026	1 GTQ = 1.0553 MOP	1 MOP = 0.9476 GTQ
07 Apr 2026	1 GTQ = 1.055 MOP	1 MOP = 0.9479 GTQ
08 Apr 2026	1 GTQ = 1.0546 MOP	1 MOP = 0.9482 GTQ
09 Apr 2026	1 GTQ = 1.0548 MOP	1 MOP = 0.9481 GTQ
10 Apr 2026	1 GTQ = 1.0544 MOP	1 MOP = 0.9484 GTQ
11 Apr 2026	1 GTQ = 1.0546 MOP	1 MOP = 0.9482 GTQ
12 Apr 2026	1 GTQ = 1.0546 MOP	1 MOP = 0.9482 GTQ
13 Apr 2026	1 GTQ = 1.0544 MOP	1 MOP = 0.9484 GTQ
14 Apr 2026	1 GTQ = 1.0554 MOP	1 MOP = 0.9475 GTQ
15 Apr 2026	1 GTQ = 1.0556 MOP	1 MOP = 0.9473 GTQ
16 Apr 2026	1 GTQ = 1.0541 MOP	1 MOP = 0.9487 GTQ
17 Apr 2026	1 GTQ = 1.0548 MOP	1 MOP = 0.9481 GTQ
18 Apr 2026	1 GTQ = 1.0548 MOP	1 MOP = 0.9481 GTQ
19 Apr 2026	1 GTQ = 1.0548 MOP	1 MOP = 0.9481 GTQ
20 Apr 2026	1 GTQ = 1.055 MOP	1 MOP = 0.9479 GTQ
21 Apr 2026	1 GTQ = 1.0553 MOP	1 MOP = 0.9476 GTQ
22 Apr 2026	1 GTQ = 1.0554 MOP	1 MOP = 0.9475 GTQ
23 Apr 2026	1 GTQ = 1.0554 MOP	1 MOP = 0.9475 GTQ
24 Apr 2026	1 GTQ = 1.0556 MOP	1 MOP = 0.9473 GTQ
25 Apr 2026	1 GTQ = 1.0541 MOP	1 MOP = 0.9487 GTQ
26 Apr 2026	1 GTQ = 1.0556 MOP	1 MOP = 0.9473 GTQ
27 Apr 2026	1 GTQ = 1.0559 MOP	1 MOP = 0.947 GTQ
28 Apr 2026	1 GTQ = 1.0565 MOP	1 MOP = 0.9465 GTQ
29 Apr 2026	1 GTQ = 1.0566 MOP	1 MOP = 0.9464 GTQ
30 Apr 2026	1 GTQ = 1.0562 MOP	1 MOP = 0.9468 GTQ

May 2026

Datum	GTQ-MOP	MOP-GTQ
01 Mai 2026	1 GTQ = 1.0562 MOP	1 MOP = 0.9468 GTQ
02 Mai 2026	1 GTQ = 1.0562 MOP	1 MOP = 0.9468 GTQ
03 Mai 2026	1 GTQ = 1.0562 MOP	1 MOP = 0.9468 GTQ
04 Mai 2026	1 GTQ = 1.0558 MOP	1 MOP = 0.9471 GTQ
05 Mai 2026	1 GTQ = 1.0575 MOP	1 MOP = 0.9457 GTQ
06 Mai 2026	1 GTQ = 1.0573 MOP	1 MOP = 0.9458 GTQ
07 Mai 2026	1 GTQ = 1.0563 MOP	1 MOP = 0.9467 GTQ
08 Mai 2026	1 GTQ = 1.056 MOP	1 MOP = 0.9469 GTQ
09 Mai 2026	1 GTQ = 1.056 MOP	1 MOP = 0.9469 GTQ
10 Mai 2026	1 GTQ = 1.056 MOP	1 MOP = 0.9469 GTQ
11 Mai 2026	1 GTQ = 1.0562 MOP	1 MOP = 0.9468 GTQ
12 Mai 2026	1 GTQ = 1.0568 MOP	1 MOP = 0.9462 GTQ
13 Mai 2026	1 GTQ = 1.0574 MOP	1 MOP = 0.9458 GTQ
14 Mai 2026	1 GTQ = 1.0575 MOP	1 MOP = 0.9456 GTQ
15 Mai 2026	1 GTQ = 1.0572 MOP	1 MOP = 0.9459 GTQ

GTQ-MOP und MOP-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten