> GTQ-MUR und MUR-GTQ Wechselkurse - 2026

GTQ-MUR und MUR-GTQ Wechselkurse - 2026

GTQ-MUR und MUR-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - MUR und MUR - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GTQ = 6,0647 MUR

1 MUR = 0,1649 GTQ

1J 2J 3J

GTQ in MURMUR in GTQ

Jan 2026

Datum	GTQ-MUR	MUR-GTQ
01 Jan 2026	1 GTQ = 6.0256 MUR	1 MUR = 0.166 GTQ
02 Jan 2026	1 GTQ = 6.0306 MUR	1 MUR = 0.1658 GTQ
03 Jan 2026	1 GTQ = 6.0333 MUR	1 MUR = 0.1657 GTQ
04 Jan 2026	1 GTQ = 6.0333 MUR	1 MUR = 0.1657 GTQ
05 Jan 2026	1 GTQ = 6.0612 MUR	1 MUR = 0.165 GTQ
06 Jan 2026	1 GTQ = 6.0426 MUR	1 MUR = 0.1655 GTQ
07 Jan 2026	1 GTQ = 6.0566 MUR	1 MUR = 0.1651 GTQ
08 Jan 2026	1 GTQ = 6.0745 MUR	1 MUR = 0.1646 GTQ
09 Jan 2026	1 GTQ = 6.0904 MUR	1 MUR = 0.1642 GTQ
10 Jan 2026	1 GTQ = 6.0514 MUR	1 MUR = 0.1653 GTQ
11 Jan 2026	1 GTQ = 6.0514 MUR	1 MUR = 0.1653 GTQ
12 Jan 2026	1 GTQ = 6.089 MUR	1 MUR = 0.1642 GTQ
13 Jan 2026	1 GTQ = 6.0909 MUR	1 MUR = 0.1642 GTQ
14 Jan 2026	1 GTQ = 6.0609 MUR	1 MUR = 0.165 GTQ
15 Jan 2026	1 GTQ = 6.027 MUR	1 MUR = 0.1659 GTQ
16 Jan 2026	1 GTQ = 6.0396 MUR	1 MUR = 0.1656 GTQ
17 Jan 2026	1 GTQ = 6.0319 MUR	1 MUR = 0.1658 GTQ
18 Jan 2026	1 GTQ = 6.0319 MUR	1 MUR = 0.1658 GTQ
19 Jan 2026	1 GTQ = 6.0377 MUR	1 MUR = 0.1656 GTQ
20 Jan 2026	1 GTQ = 6.0267 MUR	1 MUR = 0.1659 GTQ
21 Jan 2026	1 GTQ = 5.9959 MUR	1 MUR = 0.1668 GTQ
22 Jan 2026	1 GTQ = 6.0145 MUR	1 MUR = 0.1663 GTQ
23 Jan 2026	1 GTQ = 5.9822 MUR	1 MUR = 0.1672 GTQ
24 Jan 2026	1 GTQ = 6.0279 MUR	1 MUR = 0.1659 GTQ
25 Jan 2026	1 GTQ = 6.0279 MUR	1 MUR = 0.1659 GTQ
26 Jan 2026	1 GTQ = 5.9306 MUR	1 MUR = 0.1686 GTQ
27 Jan 2026	1 GTQ = 5.9402 MUR	1 MUR = 0.1683 GTQ
28 Jan 2026	1 GTQ = 5.8801 MUR	1 MUR = 0.1701 GTQ
29 Jan 2026	1 GTQ = 5.8817 MUR	1 MUR = 0.17 GTQ
30 Jan 2026	1 GTQ = 5.9221 MUR	1 MUR = 0.1689 GTQ
31 Jan 2026	1 GTQ = 5.8775 MUR	1 MUR = 0.1701 GTQ

Feb 2026

Datum	GTQ-MUR	MUR-GTQ
01 Feb 2026	1 GTQ = 5.8762 MUR	1 MUR = 0.1702 GTQ
02 Feb 2026	1 GTQ = 5.943 MUR	1 MUR = 0.1683 GTQ
03 Feb 2026	1 GTQ = 5.9857 MUR	1 MUR = 0.1671 GTQ
04 Feb 2026	1 GTQ = 5.9847 MUR	1 MUR = 0.1671 GTQ
05 Feb 2026	1 GTQ = 6.0033 MUR	1 MUR = 0.1666 GTQ
06 Feb 2026	1 GTQ = 6.0051 MUR	1 MUR = 0.1665 GTQ
07 Feb 2026	1 GTQ = 6.0228 MUR	1 MUR = 0.166 GTQ
08 Feb 2026	1 GTQ = 6.0228 MUR	1 MUR = 0.166 GTQ
09 Feb 2026	1 GTQ = 5.9977 MUR	1 MUR = 0.1667 GTQ
10 Feb 2026	1 GTQ = 5.9583 MUR	1 MUR = 0.1678 GTQ
11 Feb 2026	1 GTQ = 5.9549 MUR	1 MUR = 0.1679 GTQ
12 Feb 2026	1 GTQ = 5.9822 MUR	1 MUR = 0.1672 GTQ
13 Feb 2026	1 GTQ = 5.9836 MUR	1 MUR = 0.1671 GTQ
14 Feb 2026	1 GTQ = 5.9911 MUR	1 MUR = 0.1669 GTQ
15 Feb 2026	1 GTQ = 5.9911 MUR	1 MUR = 0.1669 GTQ
16 Feb 2026	1 GTQ = 5.9866 MUR	1 MUR = 0.167 GTQ
17 Feb 2026	1 GTQ = 5.9883 MUR	1 MUR = 0.167 GTQ
18 Feb 2026	1 GTQ = 5.9997 MUR	1 MUR = 0.1667 GTQ
19 Feb 2026	1 GTQ = 6.0192 MUR	1 MUR = 0.1661 GTQ
20 Feb 2026	1 GTQ = 6.0487 MUR	1 MUR = 0.1653 GTQ
21 Feb 2026	1 GTQ = 6.0633 MUR	1 MUR = 0.1649 GTQ
22 Feb 2026	1 GTQ = 6.0633 MUR	1 MUR = 0.1649 GTQ
23 Feb 2026	1 GTQ = 6.0299 MUR	1 MUR = 0.1658 GTQ
24 Feb 2026	1 GTQ = 6.0519 MUR	1 MUR = 0.1652 GTQ
25 Feb 2026	1 GTQ = 6.0508 MUR	1 MUR = 0.1653 GTQ
26 Feb 2026	1 GTQ = 6.0389 MUR	1 MUR = 0.1656 GTQ
27 Feb 2026	1 GTQ = 6.0484 MUR	1 MUR = 0.1653 GTQ
28 Feb 2026	1 GTQ = 6.0554 MUR	1 MUR = 0.1651 GTQ

Mar 2026

Datum	GTQ-MUR	MUR-GTQ
01 Mrz 2026	1 GTQ = 6.0554 MUR	1 MUR = 0.1651 GTQ
02 Mrz 2026	1 GTQ = 6.0738 MUR	1 MUR = 0.1646 GTQ
03 Mrz 2026	1 GTQ = 6.1218 MUR	1 MUR = 0.1634 GTQ
04 Mrz 2026	1 GTQ = 6.1763 MUR	1 MUR = 0.1619 GTQ
05 Mrz 2026	1 GTQ = 6.1779 MUR	1 MUR = 0.1619 GTQ
06 Mrz 2026	1 GTQ = 6.177 MUR	1 MUR = 0.1619 GTQ
07 Mrz 2026	1 GTQ = 6.2118 MUR	1 MUR = 0.161 GTQ
08 Mrz 2026	1 GTQ = 6.2118 MUR	1 MUR = 0.161 GTQ
09 Mrz 2026	1 GTQ = 6.1183 MUR	1 MUR = 0.1634 GTQ
10 Mrz 2026	1 GTQ = 5.9879 MUR	1 MUR = 0.167 GTQ
11 Mrz 2026	1 GTQ = 5.9889 MUR	1 MUR = 0.167 GTQ
12 Mrz 2026	1 GTQ = 5.9809 MUR	1 MUR = 0.1672 GTQ
13 Mrz 2026	1 GTQ = 5.998 MUR	1 MUR = 0.1667 GTQ
14 Mrz 2026	1 GTQ = 6.0654 MUR	1 MUR = 0.1649 GTQ
15 Mrz 2026	1 GTQ = 6.0654 MUR	1 MUR = 0.1649 GTQ
16 Mrz 2026	1 GTQ = 6.0991 MUR	1 MUR = 0.164 GTQ
17 Mrz 2026	1 GTQ = 6.0914 MUR	1 MUR = 0.1642 GTQ
18 Mrz 2026	1 GTQ = 6.0626 MUR	1 MUR = 0.1649 GTQ
19 Mrz 2026	1 GTQ = 6.0774 MUR	1 MUR = 0.1645 GTQ
20 Mrz 2026	1 GTQ = 6.0734 MUR	1 MUR = 0.1647 GTQ
21 Mrz 2026	1 GTQ = 6.0822 MUR	1 MUR = 0.1644 GTQ
22 Mrz 2026	1 GTQ = 6.0822 MUR	1 MUR = 0.1644 GTQ
23 Mrz 2026	1 GTQ = 6.089 MUR	1 MUR = 0.1642 GTQ
24 Mrz 2026	1 GTQ = 6.0711 MUR	1 MUR = 0.1647 GTQ
25 Mrz 2026	1 GTQ = 6.0669 MUR	1 MUR = 0.1648 GTQ
26 Mrz 2026	1 GTQ = 6.0996 MUR	1 MUR = 0.1639 GTQ
27 Mrz 2026	1 GTQ = 6.1106 MUR	1 MUR = 0.1637 GTQ
28 Mrz 2026	1 GTQ = 6.1107 MUR	1 MUR = 0.1636 GTQ
29 Mrz 2026	1 GTQ = 6.1313 MUR	1 MUR = 0.1631 GTQ
30 Mrz 2026	1 GTQ = 6.1182 MUR	1 MUR = 0.1634 GTQ
31 Mrz 2026	1 GTQ = 6.1577 MUR	1 MUR = 0.1624 GTQ

Apr 2026

Datum	GTQ-MUR	MUR-GTQ
01 Apr 2026	1 GTQ = 6.1178 MUR	1 MUR = 0.1635 GTQ
02 Apr 2026	1 GTQ = 6.1363 MUR	1 MUR = 0.163 GTQ
03 Apr 2026	1 GTQ = 6.1496 MUR	1 MUR = 0.1626 GTQ
04 Apr 2026	1 GTQ = 6.151 MUR	1 MUR = 0.1626 GTQ
05 Apr 2026	1 GTQ = 6.151 MUR	1 MUR = 0.1626 GTQ
06 Apr 2026	1 GTQ = 6.1641 MUR	1 MUR = 0.1622 GTQ
07 Apr 2026	1 GTQ = 6.1453 MUR	1 MUR = 0.1627 GTQ
08 Apr 2026	1 GTQ = 6.1162 MUR	1 MUR = 0.1635 GTQ
09 Apr 2026	1 GTQ = 6.0924 MUR	1 MUR = 0.1641 GTQ
10 Apr 2026	1 GTQ = 6.0835 MUR	1 MUR = 0.1644 GTQ
11 Apr 2026	1 GTQ = 6.0905 MUR	1 MUR = 0.1642 GTQ
12 Apr 2026	1 GTQ = 6.0905 MUR	1 MUR = 0.1642 GTQ
13 Apr 2026	1 GTQ = 6.0847 MUR	1 MUR = 0.1643 GTQ
14 Apr 2026	1 GTQ = 6.0565 MUR	1 MUR = 0.1651 GTQ
15 Apr 2026	1 GTQ = 6.0496 MUR	1 MUR = 0.1653 GTQ
16 Apr 2026	1 GTQ = 6.0455 MUR	1 MUR = 0.1654 GTQ
17 Apr 2026	1 GTQ = 6.0542 MUR	1 MUR = 0.1652 GTQ
18 Apr 2026	1 GTQ = 6.0426 MUR	1 MUR = 0.1655 GTQ
19 Apr 2026	1 GTQ = 6.0426 MUR	1 MUR = 0.1655 GTQ
20 Apr 2026	1 GTQ = 6.0717 MUR	1 MUR = 0.1647 GTQ
21 Apr 2026	1 GTQ = 6.0672 MUR	1 MUR = 0.1648 GTQ
22 Apr 2026	1 GTQ = 6.0835 MUR	1 MUR = 0.1644 GTQ
23 Apr 2026	1 GTQ = 6.0942 MUR	1 MUR = 0.1641 GTQ
24 Apr 2026	1 GTQ = 6.1271 MUR	1 MUR = 0.1632 GTQ
25 Apr 2026	1 GTQ = 6.1323 MUR	1 MUR = 0.1631 GTQ
26 Apr 2026	1 GTQ = 6.1358 MUR	1 MUR = 0.163 GTQ
27 Apr 2026	1 GTQ = 6.1074 MUR	1 MUR = 0.1637 GTQ
28 Apr 2026	1 GTQ = 6.1241 MUR	1 MUR = 0.1633 GTQ
29 Apr 2026	1 GTQ = 6.1275 MUR	1 MUR = 0.1632 GTQ
30 Apr 2026	1 GTQ = 6.1545 MUR	1 MUR = 0.1625 GTQ

May 2026

Datum	GTQ-MUR	MUR-GTQ
01 Mai 2026	1 GTQ = 6.1545 MUR	1 MUR = 0.1625 GTQ
02 Mai 2026	1 GTQ = 6.1546 MUR	1 MUR = 0.1625 GTQ
03 Mai 2026	1 GTQ = 6.1546 MUR	1 MUR = 0.1625 GTQ
04 Mai 2026	1 GTQ = 6.1173 MUR	1 MUR = 0.1635 GTQ
05 Mai 2026	1 GTQ = 6.1484 MUR	1 MUR = 0.1626 GTQ
06 Mai 2026	1 GTQ = 6.1266 MUR	1 MUR = 0.1632 GTQ
07 Mai 2026	1 GTQ = 6.1167 MUR	1 MUR = 0.1635 GTQ
08 Mai 2026	1 GTQ = 6.1324 MUR	1 MUR = 0.1631 GTQ
09 Mai 2026	1 GTQ = 6.1486 MUR	1 MUR = 0.1626 GTQ
10 Mai 2026	1 GTQ = 6.1486 MUR	1 MUR = 0.1626 GTQ
11 Mai 2026	1 GTQ = 6.1223 MUR	1 MUR = 0.1633 GTQ
12 Mai 2026	1 GTQ = 6.1211 MUR	1 MUR = 0.1634 GTQ
13 Mai 2026	1 GTQ = 6.1358 MUR	1 MUR = 0.163 GTQ
14 Mai 2026	1 GTQ = 6.1465 MUR	1 MUR = 0.1627 GTQ
15 Mai 2026	1 GTQ = 6.1805 MUR	1 MUR = 0.1618 GTQ

GTQ-MUR und MUR-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten