> GTQ-MZN und MZN-GTQ Wechselkurse - 2025

GTQ-MZN und MZN-GTQ Wechselkurse - 2025

GTQ-MZN und MZN-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - MZN und MZN - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 8,2881 MZN

1 MZN = 0,1207 GTQ

1J 2J 3J

GTQ in MZNMZN in GTQ

Jan 2025

Datum	GTQ-MZN	MZN-GTQ
01 Jan 2025	1 GTQ = 8.2932 MZN	1 MZN = 0.1206 GTQ
02 Jan 2025	1 GTQ = 8.2826 MZN	1 MZN = 0.1207 GTQ
03 Jan 2025	1 GTQ = 8.2807 MZN	1 MZN = 0.1208 GTQ
04 Jan 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
05 Jan 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
06 Jan 2025	1 GTQ = 8.2758 MZN	1 MZN = 0.1208 GTQ
07 Jan 2025	1 GTQ = 8.2729 MZN	1 MZN = 0.1209 GTQ
08 Jan 2025	1 GTQ = 8.2714 MZN	1 MZN = 0.1209 GTQ
09 Jan 2025	1 GTQ = 8.2819 MZN	1 MZN = 0.1207 GTQ
10 Jan 2025	1 GTQ = 8.2841 MZN	1 MZN = 0.1207 GTQ
11 Jan 2025	1 GTQ = 8.2444 MZN	1 MZN = 0.1213 GTQ
12 Jan 2025	1 GTQ = 8.2444 MZN	1 MZN = 0.1213 GTQ
13 Jan 2025	1 GTQ = 8.2773 MZN	1 MZN = 0.1208 GTQ
14 Jan 2025	1 GTQ = 8.2764 MZN	1 MZN = 0.1208 GTQ
15 Jan 2025	1 GTQ = 8.2792 MZN	1 MZN = 0.1208 GTQ
16 Jan 2025	1 GTQ = 8.2732 MZN	1 MZN = 0.1209 GTQ
17 Jan 2025	1 GTQ = 8.2719 MZN	1 MZN = 0.1209 GTQ
18 Jan 2025	1 GTQ = 8.2784 MZN	1 MZN = 0.1208 GTQ
19 Jan 2025	1 GTQ = 8.2784 MZN	1 MZN = 0.1208 GTQ
20 Jan 2025	1 GTQ = 8.2668 MZN	1 MZN = 0.121 GTQ
21 Jan 2025	1 GTQ = 8.2813 MZN	1 MZN = 0.1208 GTQ
22 Jan 2025	1 GTQ = 8.326 MZN	1 MZN = 0.1201 GTQ
23 Jan 2025	1 GTQ = 8.2651 MZN	1 MZN = 0.121 GTQ
24 Jan 2025	1 GTQ = 8.2646 MZN	1 MZN = 0.121 GTQ
25 Jan 2025	1 GTQ = 8.2839 MZN	1 MZN = 0.1207 GTQ
26 Jan 2025	1 GTQ = 8.2839 MZN	1 MZN = 0.1207 GTQ
27 Jan 2025	1 GTQ = 8.2609 MZN	1 MZN = 0.1211 GTQ
28 Jan 2025	1 GTQ = 8.2591 MZN	1 MZN = 0.1211 GTQ
29 Jan 2025	1 GTQ = 8.2566 MZN	1 MZN = 0.1211 GTQ
30 Jan 2025	1 GTQ = 8.2602 MZN	1 MZN = 0.1211 GTQ
31 Jan 2025	1 GTQ = 8.2651 MZN	1 MZN = 0.121 GTQ

Feb 2025

Datum	GTQ-MZN	MZN-GTQ
01 Feb 2025	1 GTQ = 8.2652 MZN	1 MZN = 0.121 GTQ
02 Feb 2025	1 GTQ = 8.2516 MZN	1 MZN = 0.1212 GTQ
03 Feb 2025	1 GTQ = 8.2632 MZN	1 MZN = 0.121 GTQ
04 Feb 2025	1 GTQ = 8.2672 MZN	1 MZN = 0.121 GTQ
05 Feb 2025	1 GTQ = 8.2618 MZN	1 MZN = 0.121 GTQ
06 Feb 2025	1 GTQ = 8.2644 MZN	1 MZN = 0.121 GTQ
07 Feb 2025	1 GTQ = 8.2587 MZN	1 MZN = 0.1211 GTQ
08 Feb 2025	1 GTQ = 8.228 MZN	1 MZN = 0.1215 GTQ
09 Feb 2025	1 GTQ = 8.228 MZN	1 MZN = 0.1215 GTQ
10 Feb 2025	1 GTQ = 8.2648 MZN	1 MZN = 0.121 GTQ
11 Feb 2025	1 GTQ = 8.2736 MZN	1 MZN = 0.1209 GTQ
12 Feb 2025	1 GTQ = 8.2767 MZN	1 MZN = 0.1208 GTQ
13 Feb 2025	1 GTQ = 8.3052 MZN	1 MZN = 0.1204 GTQ
14 Feb 2025	1 GTQ = 8.2756 MZN	1 MZN = 0.1208 GTQ
15 Feb 2025	1 GTQ = 8.3021 MZN	1 MZN = 0.1205 GTQ
16 Feb 2025	1 GTQ = 8.3021 MZN	1 MZN = 0.1205 GTQ
17 Feb 2025	1 GTQ = 8.2821 MZN	1 MZN = 0.1207 GTQ
18 Feb 2025	1 GTQ = 8.2793 MZN	1 MZN = 0.1208 GTQ
19 Feb 2025	1 GTQ = 8.282 MZN	1 MZN = 0.1207 GTQ
20 Feb 2025	1 GTQ = 8.2804 MZN	1 MZN = 0.1208 GTQ
21 Feb 2025	1 GTQ = 8.2768 MZN	1 MZN = 0.1208 GTQ
22 Feb 2025	1 GTQ = 8.277 MZN	1 MZN = 0.1208 GTQ
23 Feb 2025	1 GTQ = 8.277 MZN	1 MZN = 0.1208 GTQ
24 Feb 2025	1 GTQ = 8.2807 MZN	1 MZN = 0.1208 GTQ
25 Feb 2025	1 GTQ = 8.2958 MZN	1 MZN = 0.1205 GTQ
26 Feb 2025	1 GTQ = 8.2818 MZN	1 MZN = 0.1207 GTQ
27 Feb 2025	1 GTQ = 8.2868 MZN	1 MZN = 0.1207 GTQ
28 Feb 2025	1 GTQ = 8.2813 MZN	1 MZN = 0.1208 GTQ

Mar 2025

Datum	GTQ-MZN	MZN-GTQ
01 Mrz 2025	1 GTQ = 8.2872 MZN	1 MZN = 0.1207 GTQ
02 Mrz 2025	1 GTQ = 8.243 MZN	1 MZN = 0.1213 GTQ
03 Mrz 2025	1 GTQ = 8.2458 MZN	1 MZN = 0.1213 GTQ
04 Mrz 2025	1 GTQ = 8.2817 MZN	1 MZN = 0.1207 GTQ
05 Mrz 2025	1 GTQ = 8.2974 MZN	1 MZN = 0.1205 GTQ
06 Mrz 2025	1 GTQ = 8.2836 MZN	1 MZN = 0.1207 GTQ
07 Mrz 2025	1 GTQ = 8.2821 MZN	1 MZN = 0.1207 GTQ
08 Mrz 2025	1 GTQ = 8.2875 MZN	1 MZN = 0.1207 GTQ
09 Mrz 2025	1 GTQ = 8.2755 MZN	1 MZN = 0.1208 GTQ
10 Mrz 2025	1 GTQ = 8.2517 MZN	1 MZN = 0.1212 GTQ
11 Mrz 2025	1 GTQ = 8.2839 MZN	1 MZN = 0.1207 GTQ
12 Mrz 2025	1 GTQ = 8.283 MZN	1 MZN = 0.1207 GTQ
13 Mrz 2025	1 GTQ = 8.2898 MZN	1 MZN = 0.1206 GTQ
14 Mrz 2025	1 GTQ = 8.2851 MZN	1 MZN = 0.1207 GTQ
15 Mrz 2025	1 GTQ = 8.3084 MZN	1 MZN = 0.1204 GTQ
16 Mrz 2025	1 GTQ = 8.2515 MZN	1 MZN = 0.1212 GTQ
17 Mrz 2025	1 GTQ = 8.2849 MZN	1 MZN = 0.1207 GTQ
18 Mrz 2025	1 GTQ = 8.2884 MZN	1 MZN = 0.1207 GTQ
19 Mrz 2025	1 GTQ = 8.2899 MZN	1 MZN = 0.1206 GTQ
20 Mrz 2025	1 GTQ = 8.2893 MZN	1 MZN = 0.1206 GTQ
21 Mrz 2025	1 GTQ = 8.2928 MZN	1 MZN = 0.1206 GTQ
22 Mrz 2025	1 GTQ = 8.3138 MZN	1 MZN = 0.1203 GTQ
23 Mrz 2025	1 GTQ = 8.2538 MZN	1 MZN = 0.1212 GTQ
24 Mrz 2025	1 GTQ = 8.2569 MZN	1 MZN = 0.1211 GTQ
25 Mrz 2025	1 GTQ = 8.2916 MZN	1 MZN = 0.1206 GTQ
26 Mrz 2025	1 GTQ = 8.2837 MZN	1 MZN = 0.1207 GTQ
27 Mrz 2025	1 GTQ = 8.2937 MZN	1 MZN = 0.1206 GTQ
28 Mrz 2025	1 GTQ = 8.2827 MZN	1 MZN = 0.1207 GTQ
29 Mrz 2025	1 GTQ = 8.2832 MZN	1 MZN = 0.1207 GTQ
30 Mrz 2025	1 GTQ = 8.2396 MZN	1 MZN = 0.1214 GTQ
31 Mrz 2025	1 GTQ = 8.2835 MZN	1 MZN = 0.1207 GTQ

Apr 2025

Datum	GTQ-MZN	MZN-GTQ
01 Apr 2025	1 GTQ = 8.282 MZN	1 MZN = 0.1207 GTQ
02 Apr 2025	1 GTQ = 8.2867 MZN	1 MZN = 0.1207 GTQ
03 Apr 2025	1 GTQ = 8.298 MZN	1 MZN = 0.1205 GTQ
04 Apr 2025	1 GTQ = 8.2999 MZN	1 MZN = 0.1205 GTQ
05 Apr 2025	1 GTQ = 8.23 MZN	1 MZN = 0.1215 GTQ
06 Apr 2025	1 GTQ = 8.23 MZN	1 MZN = 0.1215 GTQ
07 Apr 2025	1 GTQ = 8.2762 MZN	1 MZN = 0.1208 GTQ
08 Apr 2025	1 GTQ = 8.2709 MZN	1 MZN = 0.1209 GTQ
09 Apr 2025	1 GTQ = 8.2876 MZN	1 MZN = 0.1207 GTQ
10 Apr 2025	1 GTQ = 8.2806 MZN	1 MZN = 0.1208 GTQ
11 Apr 2025	1 GTQ = 8.2783 MZN	1 MZN = 0.1208 GTQ
12 Apr 2025	1 GTQ = 8.3035 MZN	1 MZN = 0.1204 GTQ
13 Apr 2025	1 GTQ = 8.2556 MZN	1 MZN = 0.1211 GTQ
14 Apr 2025	1 GTQ = 8.2681 MZN	1 MZN = 0.1209 GTQ
15 Apr 2025	1 GTQ = 8.2802 MZN	1 MZN = 0.1208 GTQ
16 Apr 2025	1 GTQ = 8.2934 MZN	1 MZN = 0.1206 GTQ
17 Apr 2025	1 GTQ = 8.3005 MZN	1 MZN = 0.1205 GTQ
18 Apr 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
19 Apr 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
20 Apr 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
21 Apr 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
22 Apr 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
23 Apr 2025	1 GTQ = 8.3096 MZN	1 MZN = 0.1203 GTQ
24 Apr 2025	1 GTQ = 8.3159 MZN	1 MZN = 0.1203 GTQ
25 Apr 2025	1 GTQ = 8.3115 MZN	1 MZN = 0.1203 GTQ
26 Apr 2025	1 GTQ = 8.3102 MZN	1 MZN = 0.1203 GTQ
27 Apr 2025	1 GTQ = 8.3102 MZN	1 MZN = 0.1203 GTQ
28 Apr 2025	1 GTQ = 8.3075 MZN	1 MZN = 0.1204 GTQ
29 Apr 2025	1 GTQ = 8.3125 MZN	1 MZN = 0.1203 GTQ
30 Apr 2025	1 GTQ = 8.3139 MZN	1 MZN = 0.1203 GTQ

May 2025

Datum	GTQ-MZN	MZN-GTQ
01 Mai 2025	1 GTQ = 8.2854 MZN	1 MZN = 0.1207 GTQ
02 Mai 2025	1 GTQ = 8.3079 MZN	1 MZN = 0.1204 GTQ
03 Mai 2025	1 GTQ = 8.2903 MZN	1 MZN = 0.1206 GTQ
04 Mai 2025	1 GTQ = 8.2903 MZN	1 MZN = 0.1206 GTQ
05 Mai 2025	1 GTQ = 8.3181 MZN	1 MZN = 0.1202 GTQ
06 Mai 2025	1 GTQ = 8.3084 MZN	1 MZN = 0.1204 GTQ
07 Mai 2025	1 GTQ = 8.3051 MZN	1 MZN = 0.1204 GTQ
08 Mai 2025	1 GTQ = 8.3154 MZN	1 MZN = 0.1203 GTQ
09 Mai 2025	1 GTQ = 8.3113 MZN	1 MZN = 0.1203 GTQ
10 Mai 2025	1 GTQ = 8.3114 MZN	1 MZN = 0.1203 GTQ
11 Mai 2025	1 GTQ = 8.3114 MZN	1 MZN = 0.1203 GTQ
12 Mai 2025	1 GTQ = 8.3241 MZN	1 MZN = 0.1201 GTQ
13 Mai 2025	1 GTQ = 8.3144 MZN	1 MZN = 0.1203 GTQ
14 Mai 2025	1 GTQ = 8.3082 MZN	1 MZN = 0.1204 GTQ
15 Mai 2025	1 GTQ = 8.3116 MZN	1 MZN = 0.1203 GTQ
16 Mai 2025	1 GTQ = 8.3269 MZN	1 MZN = 0.1201 GTQ
17 Mai 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
18 Mai 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
19 Mai 2025	1 GTQ = 8.3216 MZN	1 MZN = 0.1202 GTQ
20 Mai 2025	1 GTQ = 8.328 MZN	1 MZN = 0.1201 GTQ
21 Mai 2025	1 GTQ = 8.3271 MZN	1 MZN = 0.1201 GTQ
22 Mai 2025	1 GTQ = 8.3353 MZN	1 MZN = 0.12 GTQ
23 Mai 2025	1 GTQ = 8.3233 MZN	1 MZN = 0.1201 GTQ
24 Mai 2025	1 GTQ = 8.3398 MZN	1 MZN = 0.1199 GTQ
25 Mai 2025	1 GTQ = 8.3398 MZN	1 MZN = 0.1199 GTQ
26 Mai 2025	1 GTQ = 8.3287 MZN	1 MZN = 0.1201 GTQ
27 Mai 2025	1 GTQ = 8.3302 MZN	1 MZN = 0.12 GTQ
28 Mai 2025	1 GTQ = 8.3195 MZN	1 MZN = 0.1202 GTQ
29 Mai 2025	1 GTQ = 8.3183 MZN	1 MZN = 0.1202 GTQ
30 Mai 2025	1 GTQ = 8.326 MZN	1 MZN = 0.1201 GTQ
31 Mai 2025	1 GTQ = 8.3261 MZN	1 MZN = 0.1201 GTQ

Jun 2025

Datum	GTQ-MZN	MZN-GTQ
01 Jun 2025	1 GTQ = 8.3261 MZN	1 MZN = 0.1201 GTQ
02 Jun 2025	1 GTQ = 8.3274 MZN	1 MZN = 0.1201 GTQ
03 Jun 2025	1 GTQ = 8.3178 MZN	1 MZN = 0.1202 GTQ
04 Jun 2025	1 GTQ = 8.32 MZN	1 MZN = 0.1202 GTQ

GTQ-MZN und MZN-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten