> GTQ-MZN und MZN-GTQ Wechselkurse - 2026

GTQ-MZN und MZN-GTQ Wechselkurse - 2026

GTQ-MZN und MZN-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - MZN und MZN - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GTQ = 8,3456 MZN

1 MZN = 0,1198 GTQ

1J 2J 3J

GTQ in MZNMZN in GTQ

Jan 2026

Datum	GTQ-MZN	MZN-GTQ
01 Jan 2026	1 GTQ = 8.3265 MZN	1 MZN = 0.1201 GTQ
02 Jan 2026	1 GTQ = 8.3333 MZN	1 MZN = 0.12 GTQ
03 Jan 2026	1 GTQ = 8.3362 MZN	1 MZN = 0.12 GTQ
04 Jan 2026	1 GTQ = 8.3362 MZN	1 MZN = 0.12 GTQ
05 Jan 2026	1 GTQ = 8.3298 MZN	1 MZN = 0.1201 GTQ
06 Jan 2026	1 GTQ = 8.3397 MZN	1 MZN = 0.1199 GTQ
07 Jan 2026	1 GTQ = 8.3332 MZN	1 MZN = 0.12 GTQ
08 Jan 2026	1 GTQ = 8.3285 MZN	1 MZN = 0.1201 GTQ
09 Jan 2026	1 GTQ = 8.3311 MZN	1 MZN = 0.12 GTQ
10 Jan 2026	1 GTQ = 8.3323 MZN	1 MZN = 0.12 GTQ
11 Jan 2026	1 GTQ = 8.3323 MZN	1 MZN = 0.12 GTQ
12 Jan 2026	1 GTQ = 8.3367 MZN	1 MZN = 0.12 GTQ
13 Jan 2026	1 GTQ = 8.3338 MZN	1 MZN = 0.12 GTQ
14 Jan 2026	1 GTQ = 8.3335 MZN	1 MZN = 0.12 GTQ
15 Jan 2026	1 GTQ = 8.3369 MZN	1 MZN = 0.1199 GTQ
16 Jan 2026	1 GTQ = 8.3362 MZN	1 MZN = 0.12 GTQ
17 Jan 2026	1 GTQ = 8.3246 MZN	1 MZN = 0.1201 GTQ
18 Jan 2026	1 GTQ = 8.3246 MZN	1 MZN = 0.1201 GTQ
19 Jan 2026	1 GTQ = 8.3364 MZN	1 MZN = 0.12 GTQ
20 Jan 2026	1 GTQ = 8.3371 MZN	1 MZN = 0.1199 GTQ
21 Jan 2026	1 GTQ = 8.3304 MZN	1 MZN = 0.12 GTQ
22 Jan 2026	1 GTQ = 8.3333 MZN	1 MZN = 0.12 GTQ
23 Jan 2026	1 GTQ = 8.3276 MZN	1 MZN = 0.1201 GTQ
24 Jan 2026	1 GTQ = 8.3912 MZN	1 MZN = 0.1192 GTQ
25 Jan 2026	1 GTQ = 8.3912 MZN	1 MZN = 0.1192 GTQ
26 Jan 2026	1 GTQ = 8.3265 MZN	1 MZN = 0.1201 GTQ
27 Jan 2026	1 GTQ = 8.3191 MZN	1 MZN = 0.1202 GTQ
28 Jan 2026	1 GTQ = 8.3148 MZN	1 MZN = 0.1203 GTQ
29 Jan 2026	1 GTQ = 8.306 MZN	1 MZN = 0.1204 GTQ
30 Jan 2026	1 GTQ = 8.3102 MZN	1 MZN = 0.1203 GTQ
31 Jan 2026	1 GTQ = 8.249 MZN	1 MZN = 0.1212 GTQ

Feb 2026

Datum	GTQ-MZN	MZN-GTQ
01 Feb 2026	1 GTQ = 8.2471 MZN	1 MZN = 0.1213 GTQ
02 Feb 2026	1 GTQ = 8.3007 MZN	1 MZN = 0.1205 GTQ
03 Feb 2026	1 GTQ = 8.3152 MZN	1 MZN = 0.1203 GTQ
04 Feb 2026	1 GTQ = 8.3158 MZN	1 MZN = 0.1203 GTQ
05 Feb 2026	1 GTQ = 8.3104 MZN	1 MZN = 0.1203 GTQ
06 Feb 2026	1 GTQ = 8.3113 MZN	1 MZN = 0.1203 GTQ
07 Feb 2026	1 GTQ = 8.3359 MZN	1 MZN = 0.12 GTQ
08 Feb 2026	1 GTQ = 8.3359 MZN	1 MZN = 0.12 GTQ
09 Feb 2026	1 GTQ = 8.3157 MZN	1 MZN = 0.1203 GTQ
10 Feb 2026	1 GTQ = 8.3166 MZN	1 MZN = 0.1202 GTQ
11 Feb 2026	1 GTQ = 8.3301 MZN	1 MZN = 0.12 GTQ
12 Feb 2026	1 GTQ = 8.3294 MZN	1 MZN = 0.1201 GTQ
13 Feb 2026	1 GTQ = 8.3239 MZN	1 MZN = 0.1201 GTQ
14 Feb 2026	1 GTQ = 8.3412 MZN	1 MZN = 0.1199 GTQ
15 Feb 2026	1 GTQ = 8.3412 MZN	1 MZN = 0.1199 GTQ
16 Feb 2026	1 GTQ = 8.3301 MZN	1 MZN = 0.12 GTQ
17 Feb 2026	1 GTQ = 8.3325 MZN	1 MZN = 0.12 GTQ
18 Feb 2026	1 GTQ = 8.334 MZN	1 MZN = 0.12 GTQ
19 Feb 2026	1 GTQ = 8.3236 MZN	1 MZN = 0.1201 GTQ
20 Feb 2026	1 GTQ = 8.3279 MZN	1 MZN = 0.1201 GTQ
21 Feb 2026	1 GTQ = 8.3471 MZN	1 MZN = 0.1198 GTQ
22 Feb 2026	1 GTQ = 8.3471 MZN	1 MZN = 0.1198 GTQ
23 Feb 2026	1 GTQ = 8.3389 MZN	1 MZN = 0.1199 GTQ
24 Feb 2026	1 GTQ = 8.3262 MZN	1 MZN = 0.1201 GTQ
25 Feb 2026	1 GTQ = 8.4001 MZN	1 MZN = 0.119 GTQ
26 Feb 2026	1 GTQ = 8.3297 MZN	1 MZN = 0.1201 GTQ
27 Feb 2026	1 GTQ = 8.3356 MZN	1 MZN = 0.12 GTQ
28 Feb 2026	1 GTQ = 8.3452 MZN	1 MZN = 0.1198 GTQ

Mar 2026

Datum	GTQ-MZN	MZN-GTQ
01 Mrz 2026	1 GTQ = 8.3452 MZN	1 MZN = 0.1198 GTQ
02 Mrz 2026	1 GTQ = 8.3221 MZN	1 MZN = 0.1202 GTQ
03 Mrz 2026	1 GTQ = 8.3361 MZN	1 MZN = 0.12 GTQ
04 Mrz 2026	1 GTQ = 8.3392 MZN	1 MZN = 0.1199 GTQ
05 Mrz 2026	1 GTQ = 8.3325 MZN	1 MZN = 0.12 GTQ
06 Mrz 2026	1 GTQ = 8.3282 MZN	1 MZN = 0.1201 GTQ
07 Mrz 2026	1 GTQ = 8.3739 MZN	1 MZN = 0.1194 GTQ
08 Mrz 2026	1 GTQ = 8.3739 MZN	1 MZN = 0.1194 GTQ
09 Mrz 2026	1 GTQ = 8.331 MZN	1 MZN = 0.12 GTQ
10 Mrz 2026	1 GTQ = 8.3283 MZN	1 MZN = 0.1201 GTQ
11 Mrz 2026	1 GTQ = 8.335 MZN	1 MZN = 0.12 GTQ
12 Mrz 2026	1 GTQ = 8.3257 MZN	1 MZN = 0.1201 GTQ
13 Mrz 2026	1 GTQ = 8.3304 MZN	1 MZN = 0.12 GTQ
14 Mrz 2026	1 GTQ = 8.3345 MZN	1 MZN = 0.12 GTQ
15 Mrz 2026	1 GTQ = 8.3345 MZN	1 MZN = 0.12 GTQ
16 Mrz 2026	1 GTQ = 8.3396 MZN	1 MZN = 0.1199 GTQ
17 Mrz 2026	1 GTQ = 8.3485 MZN	1 MZN = 0.1198 GTQ
18 Mrz 2026	1 GTQ = 8.3308 MZN	1 MZN = 0.12 GTQ
19 Mrz 2026	1 GTQ = 8.3494 MZN	1 MZN = 0.1198 GTQ
20 Mrz 2026	1 GTQ = 8.3415 MZN	1 MZN = 0.1199 GTQ
21 Mrz 2026	1 GTQ = 8.3567 MZN	1 MZN = 0.1197 GTQ
22 Mrz 2026	1 GTQ = 8.3567 MZN	1 MZN = 0.1197 GTQ
23 Mrz 2026	1 GTQ = 8.3536 MZN	1 MZN = 0.1197 GTQ
24 Mrz 2026	1 GTQ = 8.3437 MZN	1 MZN = 0.1199 GTQ
25 Mrz 2026	1 GTQ = 8.3456 MZN	1 MZN = 0.1198 GTQ
26 Mrz 2026	1 GTQ = 8.3578 MZN	1 MZN = 0.1196 GTQ
27 Mrz 2026	1 GTQ = 8.35 MZN	1 MZN = 0.1198 GTQ
28 Mrz 2026	1 GTQ = 8.3553 MZN	1 MZN = 0.1197 GTQ
29 Mrz 2026	1 GTQ = 8.3835 MZN	1 MZN = 0.1193 GTQ
30 Mrz 2026	1 GTQ = 8.3517 MZN	1 MZN = 0.1197 GTQ
31 Mrz 2026	1 GTQ = 8.3618 MZN	1 MZN = 0.1196 GTQ

Apr 2026

Datum	GTQ-MZN	MZN-GTQ
01 Apr 2026	1 GTQ = 8.3613 MZN	1 MZN = 0.1196 GTQ
02 Apr 2026	1 GTQ = 8.3594 MZN	1 MZN = 0.1196 GTQ
03 Apr 2026	1 GTQ = 8.3782 MZN	1 MZN = 0.1194 GTQ
04 Apr 2026	1 GTQ = 8.3782 MZN	1 MZN = 0.1194 GTQ
05 Apr 2026	1 GTQ = 8.3782 MZN	1 MZN = 0.1194 GTQ
06 Apr 2026	1 GTQ = 8.3781 MZN	1 MZN = 0.1194 GTQ
07 Apr 2026	1 GTQ = 8.3593 MZN	1 MZN = 0.1196 GTQ
08 Apr 2026	1 GTQ = 8.3647 MZN	1 MZN = 0.1196 GTQ
09 Apr 2026	1 GTQ = 8.3657 MZN	1 MZN = 0.1195 GTQ
10 Apr 2026	1 GTQ = 8.3628 MZN	1 MZN = 0.1196 GTQ
11 Apr 2026	1 GTQ = 8.3737 MZN	1 MZN = 0.1194 GTQ
12 Apr 2026	1 GTQ = 8.3737 MZN	1 MZN = 0.1194 GTQ
13 Apr 2026	1 GTQ = 8.364 MZN	1 MZN = 0.1196 GTQ
14 Apr 2026	1 GTQ = 8.367 MZN	1 MZN = 0.1195 GTQ
15 Apr 2026	1 GTQ = 8.3655 MZN	1 MZN = 0.1195 GTQ
16 Apr 2026	1 GTQ = 8.367 MZN	1 MZN = 0.1195 GTQ
17 Apr 2026	1 GTQ = 8.3646 MZN	1 MZN = 0.1196 GTQ
18 Apr 2026	1 GTQ = 8.3485 MZN	1 MZN = 0.1198 GTQ
19 Apr 2026	1 GTQ = 8.3485 MZN	1 MZN = 0.1198 GTQ
20 Apr 2026	1 GTQ = 8.3671 MZN	1 MZN = 0.1195 GTQ
21 Apr 2026	1 GTQ = 8.368 MZN	1 MZN = 0.1195 GTQ
22 Apr 2026	1 GTQ = 8.3558 MZN	1 MZN = 0.1197 GTQ
23 Apr 2026	1 GTQ = 8.3329 MZN	1 MZN = 0.12 GTQ
24 Apr 2026	1 GTQ = 8.3599 MZN	1 MZN = 0.1196 GTQ
25 Apr 2026	1 GTQ = 8.3618 MZN	1 MZN = 0.1196 GTQ
26 Apr 2026	1 GTQ = 8.3736 MZN	1 MZN = 0.1194 GTQ
27 Apr 2026	1 GTQ = 8.3563 MZN	1 MZN = 0.1197 GTQ
28 Apr 2026	1 GTQ = 8.366 MZN	1 MZN = 0.1195 GTQ
29 Apr 2026	1 GTQ = 8.3625 MZN	1 MZN = 0.1196 GTQ
30 Apr 2026	1 GTQ = 8.3629 MZN	1 MZN = 0.1196 GTQ

May 2026

Datum	GTQ-MZN	MZN-GTQ
01 Mai 2026	1 GTQ = 8.3629 MZN	1 MZN = 0.1196 GTQ
02 Mai 2026	1 GTQ = 8.3627 MZN	1 MZN = 0.1196 GTQ
03 Mai 2026	1 GTQ = 8.3627 MZN	1 MZN = 0.1196 GTQ
04 Mai 2026	1 GTQ = 8.3595 MZN	1 MZN = 0.1196 GTQ
05 Mai 2026	1 GTQ = 8.3694 MZN	1 MZN = 0.1195 GTQ
06 Mai 2026	1 GTQ = 8.3733 MZN	1 MZN = 0.1194 GTQ
07 Mai 2026	1 GTQ = 8.3673 MZN	1 MZN = 0.1195 GTQ
08 Mai 2026	1 GTQ = 8.3701 MZN	1 MZN = 0.1195 GTQ
09 Mai 2026	1 GTQ = 8.393 MZN	1 MZN = 0.1191 GTQ
10 Mai 2026	1 GTQ = 8.393 MZN	1 MZN = 0.1191 GTQ
11 Mai 2026	1 GTQ = 8.3731 MZN	1 MZN = 0.1194 GTQ
12 Mai 2026	1 GTQ = 8.3758 MZN	1 MZN = 0.1194 GTQ
13 Mai 2026	1 GTQ = 8.3772 MZN	1 MZN = 0.1194 GTQ
14 Mai 2026	1 GTQ = 8.3743 MZN	1 MZN = 0.1194 GTQ
15 Mai 2026	1 GTQ = 8.3739 MZN	1 MZN = 0.1194 GTQ

GTQ-MZN und MZN-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten