> GTQ-NAD und NAD-GTQ Wechselkurse - 2025

GTQ-NAD und NAD-GTQ Wechselkurse - 2025

GTQ-NAD und NAD-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - NAD und NAD - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 2,3997 NAD

1 NAD = 0,4167 GTQ

1J 2J 3J

GTQ in NADNAD in GTQ

Jan 2025

Datum	GTQ-NAD	NAD-GTQ
01 Jan 2025	1 GTQ = 2.4328 NAD	1 NAD = 0.4111 GTQ
02 Jan 2025	1 GTQ = 2.4263 NAD	1 NAD = 0.4122 GTQ
03 Jan 2025	1 GTQ = 2.4325 NAD	1 NAD = 0.4111 GTQ
04 Jan 2025	1 GTQ = 2.4325 NAD	1 NAD = 0.4111 GTQ
05 Jan 2025	1 GTQ = 2.4325 NAD	1 NAD = 0.4111 GTQ
06 Jan 2025	1 GTQ = 2.4023 NAD	1 NAD = 0.4163 GTQ
07 Jan 2025	1 GTQ = 2.4075 NAD	1 NAD = 0.4154 GTQ
08 Jan 2025	1 GTQ = 2.4452 NAD	1 NAD = 0.409 GTQ
09 Jan 2025	1 GTQ = 2.4461 NAD	1 NAD = 0.4088 GTQ
10 Jan 2025	1 GTQ = 2.463 NAD	1 NAD = 0.406 GTQ
11 Jan 2025	1 GTQ = 2.4628 NAD	1 NAD = 0.406 GTQ
12 Jan 2025	1 GTQ = 2.4628 NAD	1 NAD = 0.406 GTQ
13 Jan 2025	1 GTQ = 2.4833 NAD	1 NAD = 0.4027 GTQ
14 Jan 2025	1 GTQ = 2.4595 NAD	1 NAD = 0.4066 GTQ
15 Jan 2025	1 GTQ = 2.4481 NAD	1 NAD = 0.4085 GTQ
16 Jan 2025	1 GTQ = 2.4448 NAD	1 NAD = 0.409 GTQ
17 Jan 2025	1 GTQ = 2.4251 NAD	1 NAD = 0.4124 GTQ
18 Jan 2025	1 GTQ = 2.425 NAD	1 NAD = 0.4124 GTQ
19 Jan 2025	1 GTQ = 2.425 NAD	1 NAD = 0.4124 GTQ
20 Jan 2025	1 GTQ = 2.425 NAD	1 NAD = 0.4124 GTQ
21 Jan 2025	1 GTQ = 2.4158 NAD	1 NAD = 0.4139 GTQ
22 Jan 2025	1 GTQ = 2.4157 NAD	1 NAD = 0.414 GTQ
23 Jan 2025	1 GTQ = 2.4018 NAD	1 NAD = 0.4164 GTQ
24 Jan 2025	1 GTQ = 2.3761 NAD	1 NAD = 0.4208 GTQ
25 Jan 2025	1 GTQ = 2.3762 NAD	1 NAD = 0.4208 GTQ
26 Jan 2025	1 GTQ = 2.3762 NAD	1 NAD = 0.4208 GTQ
27 Jan 2025	1 GTQ = 2.4101 NAD	1 NAD = 0.4149 GTQ
28 Jan 2025	1 GTQ = 2.4182 NAD	1 NAD = 0.4135 GTQ
29 Jan 2025	1 GTQ = 2.4119 NAD	1 NAD = 0.4146 GTQ
30 Jan 2025	1 GTQ = 2.3928 NAD	1 NAD = 0.4179 GTQ
31 Jan 2025	1 GTQ = 2.4131 NAD	1 NAD = 0.4144 GTQ

Feb 2025

Datum	GTQ-NAD	NAD-GTQ
01 Feb 2025	1 GTQ = 2.4131 NAD	1 NAD = 0.4144 GTQ
02 Feb 2025	1 GTQ = 2.4131 NAD	1 NAD = 0.4144 GTQ
03 Feb 2025	1 GTQ = 2.4439 NAD	1 NAD = 0.4092 GTQ
04 Feb 2025	1 GTQ = 2.428 NAD	1 NAD = 0.4119 GTQ
05 Feb 2025	1 GTQ = 2.4084 NAD	1 NAD = 0.4152 GTQ
06 Feb 2025	1 GTQ = 2.4051 NAD	1 NAD = 0.4158 GTQ
07 Feb 2025	1 GTQ = 2.3839 NAD	1 NAD = 0.4195 GTQ
08 Feb 2025	1 GTQ = 2.3839 NAD	1 NAD = 0.4195 GTQ
09 Feb 2025	1 GTQ = 2.3839 NAD	1 NAD = 0.4195 GTQ
10 Feb 2025	1 GTQ = 2.3852 NAD	1 NAD = 0.4193 GTQ
11 Feb 2025	1 GTQ = 2.3909 NAD	1 NAD = 0.4182 GTQ
12 Feb 2025	1 GTQ = 2.3885 NAD	1 NAD = 0.4187 GTQ
13 Feb 2025	1 GTQ = 2.3885 NAD	1 NAD = 0.4187 GTQ
14 Feb 2025	1 GTQ = 2.3803 NAD	1 NAD = 0.4201 GTQ
15 Feb 2025	1 GTQ = 2.3803 NAD	1 NAD = 0.4201 GTQ
16 Feb 2025	1 GTQ = 2.3803 NAD	1 NAD = 0.4201 GTQ
17 Feb 2025	1 GTQ = 2.3892 NAD	1 NAD = 0.4186 GTQ
18 Feb 2025	1 GTQ = 2.3885 NAD	1 NAD = 0.4187 GTQ
19 Feb 2025	1 GTQ = 2.3964 NAD	1 NAD = 0.4173 GTQ
20 Feb 2025	1 GTQ = 2.4082 NAD	1 NAD = 0.4153 GTQ
21 Feb 2025	1 GTQ = 2.3766 NAD	1 NAD = 0.4208 GTQ
22 Feb 2025	1 GTQ = 2.3766 NAD	1 NAD = 0.4208 GTQ
23 Feb 2025	1 GTQ = 2.3766 NAD	1 NAD = 0.4208 GTQ
24 Feb 2025	1 GTQ = 2.3773 NAD	1 NAD = 0.4206 GTQ
25 Feb 2025	1 GTQ = 2.3819 NAD	1 NAD = 0.4198 GTQ
26 Feb 2025	1 GTQ = 2.3913 NAD	1 NAD = 0.4182 GTQ
27 Feb 2025	1 GTQ = 2.3906 NAD	1 NAD = 0.4183 GTQ
28 Feb 2025	1 GTQ = 2.3939 NAD	1 NAD = 0.4177 GTQ

Mar 2025

Datum	GTQ-NAD	NAD-GTQ
01 Mrz 2025	1 GTQ = 2.4262 NAD	1 NAD = 0.4122 GTQ
02 Mrz 2025	1 GTQ = 2.4228 NAD	1 NAD = 0.4127 GTQ
03 Mrz 2025	1 GTQ = 2.4233 NAD	1 NAD = 0.4127 GTQ
04 Mrz 2025	1 GTQ = 2.402 NAD	1 NAD = 0.4163 GTQ
05 Mrz 2025	1 GTQ = 2.3882 NAD	1 NAD = 0.4187 GTQ
06 Mrz 2025	1 GTQ = 2.3766 NAD	1 NAD = 0.4208 GTQ
07 Mrz 2025	1 GTQ = 2.3501 NAD	1 NAD = 0.4255 GTQ
08 Mrz 2025	1 GTQ = 2.3674 NAD	1 NAD = 0.4224 GTQ
09 Mrz 2025	1 GTQ = 2.3501 NAD	1 NAD = 0.4255 GTQ
10 Mrz 2025	1 GTQ = 2.3624 NAD	1 NAD = 0.4233 GTQ
11 Mrz 2025	1 GTQ = 2.372 NAD	1 NAD = 0.4216 GTQ
12 Mrz 2025	1 GTQ = 2.3888 NAD	1 NAD = 0.4186 GTQ
13 Mrz 2025	1 GTQ = 2.3858 NAD	1 NAD = 0.4192 GTQ
14 Mrz 2025	1 GTQ = 2.3751 NAD	1 NAD = 0.421 GTQ
15 Mrz 2025	1 GTQ = 2.36 NAD	1 NAD = 0.4237 GTQ
16 Mrz 2025	1 GTQ = 2.3582 NAD	1 NAD = 0.4241 GTQ
17 Mrz 2025	1 GTQ = 2.3518 NAD	1 NAD = 0.4252 GTQ
18 Mrz 2025	1 GTQ = 2.346 NAD	1 NAD = 0.4263 GTQ
19 Mrz 2025	1 GTQ = 2.35 NAD	1 NAD = 0.4255 GTQ
20 Mrz 2025	1 GTQ = 2.3567 NAD	1 NAD = 0.4243 GTQ
21 Mrz 2025	1 GTQ = 2.3549 NAD	1 NAD = 0.4247 GTQ
22 Mrz 2025	1 GTQ = 2.3604 NAD	1 NAD = 0.4236 GTQ
23 Mrz 2025	1 GTQ = 2.3607 NAD	1 NAD = 0.4236 GTQ
24 Mrz 2025	1 GTQ = 2.3647 NAD	1 NAD = 0.4229 GTQ
25 Mrz 2025	1 GTQ = 2.3598 NAD	1 NAD = 0.4238 GTQ
26 Mrz 2025	1 GTQ = 2.3687 NAD	1 NAD = 0.4222 GTQ
27 Mrz 2025	1 GTQ = 2.3631 NAD	1 NAD = 0.4232 GTQ
28 Mrz 2025	1 GTQ = 2.3556 NAD	1 NAD = 0.4245 GTQ
29 Mrz 2025	1 GTQ = 2.3865 NAD	1 NAD = 0.419 GTQ
30 Mrz 2025	1 GTQ = 2.3792 NAD	1 NAD = 0.4203 GTQ
31 Mrz 2025	1 GTQ = 2.3777 NAD	1 NAD = 0.4206 GTQ

Apr 2025

Datum	GTQ-NAD	NAD-GTQ
01 Apr 2025	1 GTQ = 2.3811 NAD	1 NAD = 0.42 GTQ
02 Apr 2025	1 GTQ = 2.4221 NAD	1 NAD = 0.4129 GTQ
03 Apr 2025	1 GTQ = 2.4369 NAD	1 NAD = 0.4103 GTQ
04 Apr 2025	1 GTQ = 2.4708 NAD	1 NAD = 0.4047 GTQ
05 Apr 2025	1 GTQ = 2.4708 NAD	1 NAD = 0.4047 GTQ
06 Apr 2025	1 GTQ = 2.4708 NAD	1 NAD = 0.4047 GTQ
07 Apr 2025	1 GTQ = 2.5096 NAD	1 NAD = 0.3985 GTQ
08 Apr 2025	1 GTQ = 2.5373 NAD	1 NAD = 0.3941 GTQ
09 Apr 2025	1 GTQ = 2.557 NAD	1 NAD = 0.3911 GTQ
10 Apr 2025	1 GTQ = 2.57 NAD	1 NAD = 0.3891 GTQ
11 Apr 2025	1 GTQ = 2.5313 NAD	1 NAD = 0.3951 GTQ
12 Apr 2025	1 GTQ = 2.5012 NAD	1 NAD = 0.3998 GTQ
13 Apr 2025	1 GTQ = 2.4803 NAD	1 NAD = 0.4032 GTQ
14 Apr 2025	1 GTQ = 2.4855 NAD	1 NAD = 0.4023 GTQ
15 Apr 2025	1 GTQ = 2.4501 NAD	1 NAD = 0.4082 GTQ
16 Apr 2025	1 GTQ = 2.4667 NAD	1 NAD = 0.4054 GTQ
17 Apr 2025	1 GTQ = 2.4495 NAD	1 NAD = 0.4082 GTQ
18 Apr 2025	1 GTQ = 2.4495 NAD	1 NAD = 0.4082 GTQ
19 Apr 2025	1 GTQ = 2.4495 NAD	1 NAD = 0.4082 GTQ
20 Apr 2025	1 GTQ = 2.4495 NAD	1 NAD = 0.4082 GTQ
21 Apr 2025	1 GTQ = 2.4495 NAD	1 NAD = 0.4082 GTQ
22 Apr 2025	1 GTQ = 2.4198 NAD	1 NAD = 0.4133 GTQ
23 Apr 2025	1 GTQ = 2.411 NAD	1 NAD = 0.4148 GTQ
24 Apr 2025	1 GTQ = 2.4231 NAD	1 NAD = 0.4127 GTQ
25 Apr 2025	1 GTQ = 2.4503 NAD	1 NAD = 0.4081 GTQ
26 Apr 2025	1 GTQ = 2.4256 NAD	1 NAD = 0.4123 GTQ
27 Apr 2025	1 GTQ = 2.4256 NAD	1 NAD = 0.4123 GTQ
28 Apr 2025	1 GTQ = 2.4242 NAD	1 NAD = 0.4125 GTQ
29 Apr 2025	1 GTQ = 2.4094 NAD	1 NAD = 0.415 GTQ
30 Apr 2025	1 GTQ = 2.4179 NAD	1 NAD = 0.4136 GTQ

May 2025

Datum	GTQ-NAD	NAD-GTQ
01 Mai 2025	1 GTQ = 2.4175 NAD	1 NAD = 0.4137 GTQ
02 Mai 2025	1 GTQ = 2.3902 NAD	1 NAD = 0.4184 GTQ
03 Mai 2025	1 GTQ = 2.3902 NAD	1 NAD = 0.4184 GTQ
04 Mai 2025	1 GTQ = 2.3902 NAD	1 NAD = 0.4184 GTQ
05 Mai 2025	1 GTQ = 2.3779 NAD	1 NAD = 0.4205 GTQ
06 Mai 2025	1 GTQ = 2.3715 NAD	1 NAD = 0.4217 GTQ
07 Mai 2025	1 GTQ = 2.3773 NAD	1 NAD = 0.4206 GTQ
08 Mai 2025	1 GTQ = 2.3651 NAD	1 NAD = 0.4228 GTQ
09 Mai 2025	1 GTQ = 2.3648 NAD	1 NAD = 0.4229 GTQ
10 Mai 2025	1 GTQ = 2.3737 NAD	1 NAD = 0.4213 GTQ
11 Mai 2025	1 GTQ = 2.3737 NAD	1 NAD = 0.4213 GTQ
12 Mai 2025	1 GTQ = 2.3833 NAD	1 NAD = 0.4196 GTQ
13 Mai 2025	1 GTQ = 2.3835 NAD	1 NAD = 0.4196 GTQ
14 Mai 2025	1 GTQ = 2.3736 NAD	1 NAD = 0.4213 GTQ
15 Mai 2025	1 GTQ = 2.3608 NAD	1 NAD = 0.4236 GTQ
16 Mai 2025	1 GTQ = 2.3512 NAD	1 NAD = 0.4253 GTQ
17 Mai 2025	1 GTQ = 2.3512 NAD	1 NAD = 0.4253 GTQ
18 Mai 2025	1 GTQ = 2.3512 NAD	1 NAD = 0.4253 GTQ
19 Mai 2025	1 GTQ = 2.3518 NAD	1 NAD = 0.4252 GTQ
20 Mai 2025	1 GTQ = 2.3449 NAD	1 NAD = 0.4264 GTQ
21 Mai 2025	1 GTQ = 2.3276 NAD	1 NAD = 0.4296 GTQ
22 Mai 2025	1 GTQ = 2.3488 NAD	1 NAD = 0.4258 GTQ
23 Mai 2025	1 GTQ = 2.3319 NAD	1 NAD = 0.4288 GTQ
24 Mai 2025	1 GTQ = 2.3319 NAD	1 NAD = 0.4288 GTQ
25 Mai 2025	1 GTQ = 2.3319 NAD	1 NAD = 0.4288 GTQ
26 Mai 2025	1 GTQ = 2.3276 NAD	1 NAD = 0.4296 GTQ
27 Mai 2025	1 GTQ = 2.3327 NAD	1 NAD = 0.4287 GTQ
28 Mai 2025	1 GTQ = 2.3313 NAD	1 NAD = 0.4289 GTQ
29 Mai 2025	1 GTQ = 2.3247 NAD	1 NAD = 0.4302 GTQ
30 Mai 2025	1 GTQ = 2.3317 NAD	1 NAD = 0.4289 GTQ
31 Mai 2025	1 GTQ = 2.3317 NAD	1 NAD = 0.4289 GTQ

Jun 2025

Datum	GTQ-NAD	NAD-GTQ
01 Jun 2025	1 GTQ = 2.3317 NAD	1 NAD = 0.4289 GTQ
02 Jun 2025	1 GTQ = 2.3357 NAD	1 NAD = 0.4281 GTQ
03 Jun 2025	1 GTQ = 2.3321 NAD	1 NAD = 0.4288 GTQ
04 Jun 2025	1 GTQ = 2.3215 NAD	1 NAD = 0.4308 GTQ

GTQ-NAD und NAD-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten