> GTQ-NPR und NPR-GTQ Wechselkurse - 2025

GTQ-NPR und NPR-GTQ Wechselkurse - 2025

GTQ-NPR und NPR-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - NPR und NPR - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 17,8684 NPR

1 NPR = 0,056 GTQ

1J 2J 3J

GTQ in NPRNPR in GTQ

Jan 2025

Datum	GTQ-NPR	NPR-GTQ
01 Jan 2025	1 GTQ = 17.7511 NPR	1 NPR = 0.0563 GTQ
02 Jan 2025	1 GTQ = 17.7909 NPR	1 NPR = 0.0562 GTQ
03 Jan 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
04 Jan 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
05 Jan 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
06 Jan 2025	1 GTQ = 17.7784 NPR	1 NPR = 0.0562 GTQ
07 Jan 2025	1 GTQ = 17.7643 NPR	1 NPR = 0.0563 GTQ
08 Jan 2025	1 GTQ = 17.8007 NPR	1 NPR = 0.0562 GTQ
09 Jan 2025	1 GTQ = 17.7951 NPR	1 NPR = 0.0562 GTQ
10 Jan 2025	1 GTQ = 17.8444 NPR	1 NPR = 0.056 GTQ
11 Jan 2025	1 GTQ = 17.8429 NPR	1 NPR = 0.056 GTQ
12 Jan 2025	1 GTQ = 17.8429 NPR	1 NPR = 0.056 GTQ
13 Jan 2025	1 GTQ = 17.9787 NPR	1 NPR = 0.0556 GTQ
14 Jan 2025	1 GTQ = 17.9526 NPR	1 NPR = 0.0557 GTQ
15 Jan 2025	1 GTQ = 17.9129 NPR	1 NPR = 0.0558 GTQ
16 Jan 2025	1 GTQ = 17.9366 NPR	1 NPR = 0.0558 GTQ
17 Jan 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
18 Jan 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
19 Jan 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
20 Jan 2025	1 GTQ = 17.9408 NPR	1 NPR = 0.0557 GTQ
21 Jan 2025	1 GTQ = 17.9441 NPR	1 NPR = 0.0557 GTQ
22 Jan 2025	1 GTQ = 17.9435 NPR	1 NPR = 0.0557 GTQ
23 Jan 2025	1 GTQ = 17.8868 NPR	1 NPR = 0.0559 GTQ
24 Jan 2025	1 GTQ = 17.8456 NPR	1 NPR = 0.056 GTQ
25 Jan 2025	1 GTQ = 17.8458 NPR	1 NPR = 0.056 GTQ
26 Jan 2025	1 GTQ = 17.8458 NPR	1 NPR = 0.056 GTQ
27 Jan 2025	1 GTQ = 17.839 NPR	1 NPR = 0.0561 GTQ
28 Jan 2025	1 GTQ = 17.908 NPR	1 NPR = 0.0558 GTQ
29 Jan 2025	1 GTQ = 17.9106 NPR	1 NPR = 0.0558 GTQ
30 Jan 2025	1 GTQ = 17.9018 NPR	1 NPR = 0.0559 GTQ
31 Jan 2025	1 GTQ = 17.9074 NPR	1 NPR = 0.0558 GTQ

Feb 2025

Datum	GTQ-NPR	NPR-GTQ
01 Feb 2025	1 GTQ = 17.9074 NPR	1 NPR = 0.0558 GTQ
02 Feb 2025	1 GTQ = 17.908 NPR	1 NPR = 0.0558 GTQ
03 Feb 2025	1 GTQ = 18.0168 NPR	1 NPR = 0.0555 GTQ
04 Feb 2025	1 GTQ = 18.0368 NPR	1 NPR = 0.0554 GTQ
05 Feb 2025	1 GTQ = 18.0948 NPR	1 NPR = 0.0553 GTQ
06 Feb 2025	1 GTQ = 18.1204 NPR	1 NPR = 0.0552 GTQ
07 Feb 2025	1 GTQ = 18.1008 NPR	1 NPR = 0.0552 GTQ
08 Feb 2025	1 GTQ = 18.1006 NPR	1 NPR = 0.0552 GTQ
09 Feb 2025	1 GTQ = 18.1006 NPR	1 NPR = 0.0552 GTQ
10 Feb 2025	1 GTQ = 18.1054 NPR	1 NPR = 0.0552 GTQ
11 Feb 2025	1 GTQ = 17.9584 NPR	1 NPR = 0.0557 GTQ
12 Feb 2025	1 GTQ = 17.9991 NPR	1 NPR = 0.0556 GTQ
13 Feb 2025	1 GTQ = 18.0004 NPR	1 NPR = 0.0556 GTQ
14 Feb 2025	1 GTQ = 17.969 NPR	1 NPR = 0.0557 GTQ
15 Feb 2025	1 GTQ = 17.9684 NPR	1 NPR = 0.0557 GTQ
16 Feb 2025	1 GTQ = 17.9684 NPR	1 NPR = 0.0557 GTQ
17 Feb 2025	1 GTQ = 18.0082 NPR	1 NPR = 0.0555 GTQ
18 Feb 2025	1 GTQ = 18.029 NPR	1 NPR = 0.0555 GTQ
19 Feb 2025	1 GTQ = 17.9973 NPR	1 NPR = 0.0556 GTQ
20 Feb 2025	1 GTQ = 18.0334 NPR	1 NPR = 0.0555 GTQ
21 Feb 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
22 Feb 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
23 Feb 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
24 Feb 2025	1 GTQ = 17.9674 NPR	1 NPR = 0.0557 GTQ
25 Feb 2025	1 GTQ = 18.0871 NPR	1 NPR = 0.0553 GTQ
26 Feb 2025	1 GTQ = 18.0934 NPR	1 NPR = 0.0553 GTQ
27 Feb 2025	1 GTQ = 18.0711 NPR	1 NPR = 0.0553 GTQ
28 Feb 2025	1 GTQ = 18.1202 NPR	1 NPR = 0.0552 GTQ

Mar 2025

Datum	GTQ-NPR	NPR-GTQ
01 Mrz 2025	1 GTQ = 18.131 NPR	1 NPR = 0.0552 GTQ
02 Mrz 2025	1 GTQ = 18.1564 NPR	1 NPR = 0.0551 GTQ
03 Mrz 2025	1 GTQ = 18.1552 NPR	1 NPR = 0.0551 GTQ
04 Mrz 2025	1 GTQ = 18.086 NPR	1 NPR = 0.0553 GTQ
05 Mrz 2025	1 GTQ = 18.0709 NPR	1 NPR = 0.0553 GTQ
06 Mrz 2025	1 GTQ = 18.0538 NPR	1 NPR = 0.0554 GTQ
07 Mrz 2025	1 GTQ = 18.0283 NPR	1 NPR = 0.0555 GTQ
08 Mrz 2025	1 GTQ = 18.0983 NPR	1 NPR = 0.0553 GTQ
09 Mrz 2025	1 GTQ = 18.0283 NPR	1 NPR = 0.0555 GTQ
10 Mrz 2025	1 GTQ = 18.0888 NPR	1 NPR = 0.0553 GTQ
11 Mrz 2025	1 GTQ = 18.1178 NPR	1 NPR = 0.0552 GTQ
12 Mrz 2025	1 GTQ = 18.1001 NPR	1 NPR = 0.0552 GTQ
13 Mrz 2025	1 GTQ = 18.0621 NPR	1 NPR = 0.0554 GTQ
14 Mrz 2025	1 GTQ = 18.0502 NPR	1 NPR = 0.0554 GTQ
15 Mrz 2025	1 GTQ = 18.0392 NPR	1 NPR = 0.0554 GTQ
16 Mrz 2025	1 GTQ = 18.065 NPR	1 NPR = 0.0554 GTQ
17 Mrz 2025	1 GTQ = 18.0172 NPR	1 NPR = 0.0555 GTQ
18 Mrz 2025	1 GTQ = 18.0073 NPR	1 NPR = 0.0555 GTQ
19 Mrz 2025	1 GTQ = 17.9742 NPR	1 NPR = 0.0556 GTQ
20 Mrz 2025	1 GTQ = 17.9392 NPR	1 NPR = 0.0557 GTQ
21 Mrz 2025	1 GTQ = 17.9375 NPR	1 NPR = 0.0557 GTQ
22 Mrz 2025	1 GTQ = 17.9159 NPR	1 NPR = 0.0558 GTQ
23 Mrz 2025	1 GTQ = 17.8696 NPR	1 NPR = 0.056 GTQ
24 Mrz 2025	1 GTQ = 17.8699 NPR	1 NPR = 0.056 GTQ
25 Mrz 2025	1 GTQ = 17.7826 NPR	1 NPR = 0.0562 GTQ
26 Mrz 2025	1 GTQ = 17.7777 NPR	1 NPR = 0.0563 GTQ
27 Mrz 2025	1 GTQ = 17.7887 NPR	1 NPR = 0.0562 GTQ
28 Mrz 2025	1 GTQ = 17.7244 NPR	1 NPR = 0.0564 GTQ
29 Mrz 2025	1 GTQ = 17.7511 NPR	1 NPR = 0.0563 GTQ
30 Mrz 2025	1 GTQ = 17.7441 NPR	1 NPR = 0.0564 GTQ
31 Mrz 2025	1 GTQ = 17.7273 NPR	1 NPR = 0.0564 GTQ

Apr 2025

Datum	GTQ-NPR	NPR-GTQ
01 Apr 2025	1 GTQ = 17.7284 NPR	1 NPR = 0.0564 GTQ
02 Apr 2025	1 GTQ = 17.7272 NPR	1 NPR = 0.0564 GTQ
03 Apr 2025	1 GTQ = 17.7664 NPR	1 NPR = 0.0563 GTQ
04 Apr 2025	1 GTQ = 17.6866 NPR	1 NPR = 0.0565 GTQ
05 Apr 2025	1 GTQ = 17.6868 NPR	1 NPR = 0.0565 GTQ
06 Apr 2025	1 GTQ = 17.6868 NPR	1 NPR = 0.0565 GTQ
07 Apr 2025	1 GTQ = 17.7953 NPR	1 NPR = 0.0562 GTQ
08 Apr 2025	1 GTQ = 17.828 NPR	1 NPR = 0.0561 GTQ
09 Apr 2025	1 GTQ = 18.0089 NPR	1 NPR = 0.0555 GTQ
10 Apr 2025	1 GTQ = 17.9878 NPR	1 NPR = 0.0556 GTQ
11 Apr 2025	1 GTQ = 17.9053 NPR	1 NPR = 0.0558 GTQ
12 Apr 2025	1 GTQ = 17.8597 NPR	1 NPR = 0.056 GTQ
13 Apr 2025	1 GTQ = 17.8665 NPR	1 NPR = 0.056 GTQ
14 Apr 2025	1 GTQ = 17.8837 NPR	1 NPR = 0.0559 GTQ
15 Apr 2025	1 GTQ = 17.7821 NPR	1 NPR = 0.0562 GTQ
16 Apr 2025	1 GTQ = 17.8215 NPR	1 NPR = 0.0561 GTQ
17 Apr 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
18 Apr 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
19 Apr 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
20 Apr 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
21 Apr 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
22 Apr 2025	1 GTQ = 17.6853 NPR	1 NPR = 0.0565 GTQ
23 Apr 2025	1 GTQ = 17.7321 NPR	1 NPR = 0.0564 GTQ
24 Apr 2025	1 GTQ = 17.7181 NPR	1 NPR = 0.0564 GTQ
25 Apr 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
26 Apr 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
27 Apr 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
28 Apr 2025	1 GTQ = 17.6559 NPR	1 NPR = 0.0566 GTQ
29 Apr 2025	1 GTQ = 17.6955 NPR	1 NPR = 0.0565 GTQ
30 Apr 2025	1 GTQ = 17.5589 NPR	1 NPR = 0.057 GTQ

May 2025

Datum	GTQ-NPR	NPR-GTQ
01 Mai 2025	1 GTQ = 17.5582 NPR	1 NPR = 0.057 GTQ
02 Mai 2025	1 GTQ = 17.557 NPR	1 NPR = 0.057 GTQ
03 Mai 2025	1 GTQ = 17.5569 NPR	1 NPR = 0.057 GTQ
04 Mai 2025	1 GTQ = 17.5569 NPR	1 NPR = 0.057 GTQ
05 Mai 2025	1 GTQ = 17.5252 NPR	1 NPR = 0.0571 GTQ
06 Mai 2025	1 GTQ = 17.5321 NPR	1 NPR = 0.057 GTQ
07 Mai 2025	1 GTQ = 17.6167 NPR	1 NPR = 0.0568 GTQ
08 Mai 2025	1 GTQ = 17.7939 NPR	1 NPR = 0.0562 GTQ
09 Mai 2025	1 GTQ = 17.7531 NPR	1 NPR = 0.0563 GTQ
10 Mai 2025	1 GTQ = 17.7531 NPR	1 NPR = 0.0563 GTQ
11 Mai 2025	1 GTQ = 17.7467 NPR	1 NPR = 0.0563 GTQ
12 Mai 2025	1 GTQ = 17.6709 NPR	1 NPR = 0.0566 GTQ
13 Mai 2025	1 GTQ = 17.7501 NPR	1 NPR = 0.0563 GTQ
14 Mai 2025	1 GTQ = 17.7491 NPR	1 NPR = 0.0563 GTQ
15 Mai 2025	1 GTQ = 17.7951 NPR	1 NPR = 0.0562 GTQ
16 Mai 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
17 Mai 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
18 Mai 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
19 Mai 2025	1 GTQ = 17.7933 NPR	1 NPR = 0.0562 GTQ
20 Mai 2025	1 GTQ = 17.8278 NPR	1 NPR = 0.0561 GTQ
21 Mai 2025	1 GTQ = 17.818 NPR	1 NPR = 0.0561 GTQ
22 Mai 2025	1 GTQ = 17.9131 NPR	1 NPR = 0.0558 GTQ
23 Mai 2025	1 GTQ = 17.7687 NPR	1 NPR = 0.0563 GTQ
24 Mai 2025	1 GTQ = 17.7683 NPR	1 NPR = 0.0563 GTQ
25 Mai 2025	1 GTQ = 17.7683 NPR	1 NPR = 0.0563 GTQ
26 Mai 2025	1 GTQ = 17.7389 NPR	1 NPR = 0.0564 GTQ
27 Mai 2025	1 GTQ = 17.8003 NPR	1 NPR = 0.0562 GTQ
28 Mai 2025	1 GTQ = 17.7795 NPR	1 NPR = 0.0562 GTQ
29 Mai 2025	1 GTQ = 17.8145 NPR	1 NPR = 0.0561 GTQ
30 Mai 2025	1 GTQ = 17.8324 NPR	1 NPR = 0.0561 GTQ
31 Mai 2025	1 GTQ = 17.8324 NPR	1 NPR = 0.0561 GTQ

Jun 2025

Datum	GTQ-NPR	NPR-GTQ
01 Jun 2025	1 GTQ = 17.8083 NPR	1 NPR = 0.0562 GTQ
02 Jun 2025	1 GTQ = 17.7922 NPR	1 NPR = 0.0562 GTQ
03 Jun 2025	1 GTQ = 17.849 NPR	1 NPR = 0.056 GTQ
04 Jun 2025	1 GTQ = 17.8483 NPR	1 NPR = 0.056 GTQ

GTQ-NPR und NPR-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten