> GTQ-NZD und NZD-GTQ Wechselkurse - 2025

GTQ-NZD und NZD-GTQ Wechselkurse - 2025

GTQ-NZD und NZD-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - NZD und NZD - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 0,2251 NZD

1 NZD = 4,4428 GTQ

1J 2J 3J

GTQ in NZDNZD in GTQ

Jan 2025

Datum	GTQ-NZD	NZD-GTQ
01 Jan 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3109 GTQ
02 Jan 2025	1 GTQ = 0.231 NZD	1 NZD = 4.3283 GTQ
03 Jan 2025	1 GTQ = 0.2312 NZD	1 NZD = 4.3258 GTQ
04 Jan 2025	1 GTQ = 0.2328 NZD	1 NZD = 4.2958 GTQ
05 Jan 2025	1 GTQ = 0.2313 NZD	1 NZD = 4.3234 GTQ
06 Jan 2025	1 GTQ = 0.228 NZD	1 NZD = 4.385 GTQ
07 Jan 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3794 GTQ
08 Jan 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3212 GTQ
09 Jan 2025	1 GTQ = 0.2317 NZD	1 NZD = 4.3156 GTQ
10 Jan 2025	1 GTQ = 0.2321 NZD	1 NZD = 4.3093 GTQ
11 Jan 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3104 GTQ
12 Jan 2025	1 GTQ = 0.2322 NZD	1 NZD = 4.3067 GTQ
13 Jan 2025	1 GTQ = 0.2333 NZD	1 NZD = 4.287 GTQ
14 Jan 2025	1 GTQ = 0.2315 NZD	1 NZD = 4.3197 GTQ
15 Jan 2025	1 GTQ = 0.2311 NZD	1 NZD = 4.3273 GTQ
16 Jan 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3209 GTQ
17 Jan 2025	1 GTQ = 0.2318 NZD	1 NZD = 4.3132 GTQ
18 Jan 2025	1 GTQ = 0.2321 NZD	1 NZD = 4.3086 GTQ
19 Jan 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3105 GTQ
20 Jan 2025	1 GTQ = 0.2307 NZD	1 NZD = 4.3343 GTQ
21 Jan 2025	1 GTQ = 0.2303 NZD	1 NZD = 4.3424 GTQ
22 Jan 2025	1 GTQ = 0.2296 NZD	1 NZD = 4.3549 GTQ
23 Jan 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3798 GTQ
24 Jan 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4113 GTQ
25 Jan 2025	1 GTQ = 0.229 NZD	1 NZD = 4.3666 GTQ
26 Jan 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4059 GTQ
27 Jan 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4093 GTQ
28 Jan 2025	1 GTQ = 0.2287 NZD	1 NZD = 4.3717 GTQ
29 Jan 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.37 GTQ
30 Jan 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.3709 GTQ
31 Jan 2025	1 GTQ = 0.2291 NZD	1 NZD = 4.3651 GTQ

Feb 2025

Datum	GTQ-NZD	NZD-GTQ
01 Feb 2025	1 GTQ = 0.2294 NZD	1 NZD = 4.3588 GTQ
02 Feb 2025	1 GTQ = 0.2291 NZD	1 NZD = 4.3646 GTQ
03 Feb 2025	1 GTQ = 0.2319 NZD	1 NZD = 4.3131 GTQ
04 Feb 2025	1 GTQ = 0.2307 NZD	1 NZD = 4.3342 GTQ
05 Feb 2025	1 GTQ = 0.2274 NZD	1 NZD = 4.3973 GTQ
06 Feb 2025	1 GTQ = 0.2285 NZD	1 NZD = 4.3772 GTQ
07 Feb 2025	1 GTQ = 0.2278 NZD	1 NZD = 4.3891 GTQ
08 Feb 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
09 Feb 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
10 Feb 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.3704 GTQ
11 Feb 2025	1 GTQ = 0.2292 NZD	1 NZD = 4.3627 GTQ
12 Feb 2025	1 GTQ = 0.2296 NZD	1 NZD = 4.3563 GTQ
13 Feb 2025	1 GTQ = 0.2306 NZD	1 NZD = 4.3361 GTQ
14 Feb 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4084 GTQ
15 Feb 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4094 GTQ
16 Feb 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4094 GTQ
17 Feb 2025	1 GTQ = 0.226 NZD	1 NZD = 4.4245 GTQ
18 Feb 2025	1 GTQ = 0.2273 NZD	1 NZD = 4.3994 GTQ
19 Feb 2025	1 GTQ = 0.2269 NZD	1 NZD = 4.408 GTQ
20 Feb 2025	1 GTQ = 0.2263 NZD	1 NZD = 4.4184 GTQ
21 Feb 2025	1 GTQ = 0.2249 NZD	1 NZD = 4.4462 GTQ
22 Feb 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4332 GTQ
23 Feb 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4328 GTQ
24 Feb 2025	1 GTQ = 0.2257 NZD	1 NZD = 4.4314 GTQ
25 Feb 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4061 GTQ
26 Feb 2025	1 GTQ = 0.2276 NZD	1 NZD = 4.3934 GTQ
27 Feb 2025	1 GTQ = 0.2282 NZD	1 NZD = 4.3819 GTQ
28 Feb 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3223 GTQ

Mar 2025

Datum	GTQ-NZD	NZD-GTQ
01 Mrz 2025	1 GTQ = 0.2316 NZD	1 NZD = 4.3171 GTQ
02 Mrz 2025	1 GTQ = 0.2316 NZD	1 NZD = 4.3172 GTQ
03 Mrz 2025	1 GTQ = 0.2312 NZD	1 NZD = 4.3248 GTQ
04 Mrz 2025	1 GTQ = 0.2297 NZD	1 NZD = 4.3528 GTQ
05 Mrz 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3795 GTQ
06 Mrz 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4267 GTQ
07 Mrz 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4111 GTQ
08 Mrz 2025	1 GTQ = 0.2272 NZD	1 NZD = 4.4015 GTQ
09 Mrz 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4097 GTQ
10 Mrz 2025	1 GTQ = 0.2262 NZD	1 NZD = 4.4212 GTQ
11 Mrz 2025	1 GTQ = 0.2271 NZD	1 NZD = 4.4028 GTQ
12 Mrz 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4092 GTQ
13 Mrz 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
14 Mrz 2025	1 GTQ = 0.2261 NZD	1 NZD = 4.4219 GTQ
15 Mrz 2025	1 GTQ = 0.226 NZD	1 NZD = 4.4245 GTQ
16 Mrz 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4272 GTQ
17 Mrz 2025	1 GTQ = 0.2241 NZD	1 NZD = 4.4619 GTQ
18 Mrz 2025	1 GTQ = 0.2233 NZD	1 NZD = 4.4781 GTQ
19 Mrz 2025	1 GTQ = 0.2241 NZD	1 NZD = 4.4626 GTQ
20 Mrz 2025	1 GTQ = 0.2264 NZD	1 NZD = 4.4176 GTQ
21 Mrz 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4333 GTQ
22 Mrz 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4051 GTQ
23 Mrz 2025	1 GTQ = 0.2264 NZD	1 NZD = 4.4161 GTQ
24 Mrz 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4107 GTQ
25 Mrz 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4273 GTQ
26 Mrz 2025	1 GTQ = 0.2253 NZD	1 NZD = 4.4394 GTQ
27 Mrz 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4268 GTQ
28 Mrz 2025	1 GTQ = 0.2265 NZD	1 NZD = 4.4143 GTQ
29 Mrz 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4112 GTQ
30 Mrz 2025	1 GTQ = 0.2266 NZD	1 NZD = 4.4131 GTQ
31 Mrz 2025	1 GTQ = 0.2279 NZD	1 NZD = 4.3879 GTQ

Apr 2025

Datum	GTQ-NZD	NZD-GTQ
01 Apr 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3796 GTQ
02 Apr 2025	1 GTQ = 0.2257 NZD	1 NZD = 4.4309 GTQ
03 Apr 2025	1 GTQ = 0.2231 NZD	1 NZD = 4.4815 GTQ
04 Apr 2025	1 GTQ = 0.2299 NZD	1 NZD = 4.3495 GTQ
05 Apr 2025	1 GTQ = 0.2301 NZD	1 NZD = 4.3456 GTQ
06 Apr 2025	1 GTQ = 0.2301 NZD	1 NZD = 4.3452 GTQ
07 Apr 2025	1 GTQ = 0.2319 NZD	1 NZD = 4.3121 GTQ
08 Apr 2025	1 GTQ = 0.2317 NZD	1 NZD = 4.3163 GTQ
09 Apr 2025	1 GTQ = 0.2338 NZD	1 NZD = 4.2765 GTQ
10 Apr 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3959 GTQ
11 Apr 2025	1 GTQ = 0.2231 NZD	1 NZD = 4.482 GTQ
12 Apr 2025	1 GTQ = 0.223 NZD	1 NZD = 4.485 GTQ
13 Apr 2025	1 GTQ = 0.2227 NZD	1 NZD = 4.4897 GTQ
14 Apr 2025	1 GTQ = 0.2208 NZD	1 NZD = 4.529 GTQ
15 Apr 2025	1 GTQ = 0.219 NZD	1 NZD = 4.566 GTQ
16 Apr 2025	1 GTQ = 0.2195 NZD	1 NZD = 4.5558 GTQ
17 Apr 2025	1 GTQ = 0.2187 NZD	1 NZD = 4.5728 GTQ
18 Apr 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5985 GTQ
19 Apr 2025	1 GTQ = 0.2189 NZD	1 NZD = 4.5683 GTQ
20 Apr 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5985 GTQ
21 Apr 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5985 GTQ
22 Apr 2025	1 GTQ = 0.2165 NZD	1 NZD = 4.6189 GTQ
23 Apr 2025	1 GTQ = 0.2168 NZD	1 NZD = 4.6116 GTQ
24 Apr 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5974 GTQ
25 Apr 2025	1 GTQ = 0.2179 NZD	1 NZD = 4.5892 GTQ
26 Apr 2025	1 GTQ = 0.2176 NZD	1 NZD = 4.5947 GTQ
27 Apr 2025	1 GTQ = 0.2178 NZD	1 NZD = 4.5908 GTQ
28 Apr 2025	1 GTQ = 0.2181 NZD	1 NZD = 4.5852 GTQ
29 Apr 2025	1 GTQ = 0.2182 NZD	1 NZD = 4.5829 GTQ
30 Apr 2025	1 GTQ = 0.2193 NZD	1 NZD = 4.5591 GTQ

May 2025

Datum	GTQ-NZD	NZD-GTQ
01 Mai 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.579 GTQ
02 Mai 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.5781 GTQ
03 Mai 2025	1 GTQ = 0.2179 NZD	1 NZD = 4.5899 GTQ
04 Mai 2025	1 GTQ = 0.2179 NZD	1 NZD = 4.5895 GTQ
05 Mai 2025	1 GTQ = 0.2172 NZD	1 NZD = 4.6049 GTQ
06 Mai 2025	1 GTQ = 0.2173 NZD	1 NZD = 4.6024 GTQ
07 Mai 2025	1 GTQ = 0.2171 NZD	1 NZD = 4.6069 GTQ
08 Mai 2025	1 GTQ = 0.2196 NZD	1 NZD = 4.5544 GTQ
09 Mai 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5305 GTQ
10 Mai 2025	1 GTQ = 0.2201 NZD	1 NZD = 4.5438 GTQ
11 Mai 2025	1 GTQ = 0.2201 NZD	1 NZD = 4.5438 GTQ
12 Mai 2025	1 GTQ = 0.2217 NZD	1 NZD = 4.51 GTQ
13 Mai 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5312 GTQ
14 Mai 2025	1 GTQ = 0.2187 NZD	1 NZD = 4.5718 GTQ
15 Mai 2025	1 GTQ = 0.2214 NZD	1 NZD = 4.5171 GTQ
16 Mai 2025	1 GTQ = 0.2208 NZD	1 NZD = 4.5294 GTQ
17 Mai 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5305 GTQ
18 Mai 2025	1 GTQ = 0.2204 NZD	1 NZD = 4.5373 GTQ
19 Mai 2025	1 GTQ = 0.2201 NZD	1 NZD = 4.5424 GTQ
20 Mai 2025	1 GTQ = 0.2206 NZD	1 NZD = 4.5339 GTQ
21 Mai 2025	1 GTQ = 0.2194 NZD	1 NZD = 4.5579 GTQ
22 Mai 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5307 GTQ
23 Mai 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.5786 GTQ
24 Mai 2025	1 GTQ = 0.218 NZD	1 NZD = 4.587 GTQ
25 Mai 2025	1 GTQ = 0.218 NZD	1 NZD = 4.5869 GTQ
26 Mai 2025	1 GTQ = 0.2168 NZD	1 NZD = 4.6128 GTQ
27 Mai 2025	1 GTQ = 0.2189 NZD	1 NZD = 4.5689 GTQ
28 Mai 2025	1 GTQ = 0.2183 NZD	1 NZD = 4.581 GTQ
29 Mai 2025	1 GTQ = 0.2181 NZD	1 NZD = 4.5861 GTQ
30 Mai 2025	1 GTQ = 0.2187 NZD	1 NZD = 4.573 GTQ
31 Mai 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.5786 GTQ

Jun 2025

Datum	GTQ-NZD	NZD-GTQ
01 Jun 2025	1 GTQ = 0.2183 NZD	1 NZD = 4.5798 GTQ
02 Jun 2025	1 GTQ = 0.2165 NZD	1 NZD = 4.6185 GTQ
03 Jun 2025	1 GTQ = 0.2171 NZD	1 NZD = 4.6063 GTQ
04 Jun 2025	1 GTQ = 0.2164 NZD	1 NZD = 4.621 GTQ

GTQ-NZD und NZD-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten