> GTQ-PKR und PKR-GTQ Wechselkurse - 2025

GTQ-PKR und PKR-GTQ Wechselkurse - 2025

GTQ-PKR und PKR-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - PKR und PKR - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 36,3419 PKR

1 PKR = 0,0275 GTQ

1J 2J 3J

GTQ in PKRPKR in GTQ

Jan 2025

Datum	GTQ-PKR	PKR-GTQ
01 Jan 2025	1 GTQ = 36.116 PKR	1 PKR = 0.0277 GTQ
02 Jan 2025	1 GTQ = 36.1191 PKR	1 PKR = 0.0277 GTQ
03 Jan 2025	1 GTQ = 36.0963 PKR	1 PKR = 0.0277 GTQ
04 Jan 2025	1 GTQ = 36.0963 PKR	1 PKR = 0.0277 GTQ
05 Jan 2025	1 GTQ = 36.0963 PKR	1 PKR = 0.0277 GTQ
06 Jan 2025	1 GTQ = 36.1136 PKR	1 PKR = 0.0277 GTQ
07 Jan 2025	1 GTQ = 36.0894 PKR	1 PKR = 0.0277 GTQ
08 Jan 2025	1 GTQ = 36.1056 PKR	1 PKR = 0.0277 GTQ
09 Jan 2025	1 GTQ = 36.1319 PKR	1 PKR = 0.0277 GTQ
10 Jan 2025	1 GTQ = 36.089 PKR	1 PKR = 0.0277 GTQ
11 Jan 2025	1 GTQ = 36.0881 PKR	1 PKR = 0.0277 GTQ
12 Jan 2025	1 GTQ = 36.0881 PKR	1 PKR = 0.0277 GTQ
13 Jan 2025	1 GTQ = 36.0974 PKR	1 PKR = 0.0277 GTQ
14 Jan 2025	1 GTQ = 36.1271 PKR	1 PKR = 0.0277 GTQ
15 Jan 2025	1 GTQ = 36.074 PKR	1 PKR = 0.0277 GTQ
16 Jan 2025	1 GTQ = 36.1143 PKR	1 PKR = 0.0277 GTQ
17 Jan 2025	1 GTQ = 36.0988 PKR	1 PKR = 0.0277 GTQ
18 Jan 2025	1 GTQ = 36.0977 PKR	1 PKR = 0.0277 GTQ
19 Jan 2025	1 GTQ = 36.0977 PKR	1 PKR = 0.0277 GTQ
20 Jan 2025	1 GTQ = 36.0977 PKR	1 PKR = 0.0277 GTQ
21 Jan 2025	1 GTQ = 36.1272 PKR	1 PKR = 0.0277 GTQ
22 Jan 2025	1 GTQ = 36.1256 PKR	1 PKR = 0.0277 GTQ
23 Jan 2025	1 GTQ = 36.0657 PKR	1 PKR = 0.0277 GTQ
24 Jan 2025	1 GTQ = 36.057 PKR	1 PKR = 0.0277 GTQ
25 Jan 2025	1 GTQ = 36.0573 PKR	1 PKR = 0.0277 GTQ
26 Jan 2025	1 GTQ = 36.0573 PKR	1 PKR = 0.0277 GTQ
27 Jan 2025	1 GTQ = 36.0454 PKR	1 PKR = 0.0277 GTQ
28 Jan 2025	1 GTQ = 36.0745 PKR	1 PKR = 0.0277 GTQ
29 Jan 2025	1 GTQ = 36.042 PKR	1 PKR = 0.0277 GTQ
30 Jan 2025	1 GTQ = 36.0414 PKR	1 PKR = 0.0277 GTQ
31 Jan 2025	1 GTQ = 36.0589 PKR	1 PKR = 0.0277 GTQ

Feb 2025

Datum	GTQ-PKR	PKR-GTQ
01 Feb 2025	1 GTQ = 36.0589 PKR	1 PKR = 0.0277 GTQ
02 Feb 2025	1 GTQ = 36.0589 PKR	1 PKR = 0.0277 GTQ
03 Feb 2025	1 GTQ = 36.0576 PKR	1 PKR = 0.0277 GTQ
04 Feb 2025	1 GTQ = 36.0872 PKR	1 PKR = 0.0277 GTQ
05 Feb 2025	1 GTQ = 36.0675 PKR	1 PKR = 0.0277 GTQ
06 Feb 2025	1 GTQ = 36.1012 PKR	1 PKR = 0.0277 GTQ
07 Feb 2025	1 GTQ = 36.0904 PKR	1 PKR = 0.0277 GTQ
08 Feb 2025	1 GTQ = 36.0892 PKR	1 PKR = 0.0277 GTQ
09 Feb 2025	1 GTQ = 36.0892 PKR	1 PKR = 0.0277 GTQ
10 Feb 2025	1 GTQ = 36.1271 PKR	1 PKR = 0.0277 GTQ
11 Feb 2025	1 GTQ = 36.1288 PKR	1 PKR = 0.0277 GTQ
12 Feb 2025	1 GTQ = 36.1649 PKR	1 PKR = 0.0277 GTQ
13 Feb 2025	1 GTQ = 36.1656 PKR	1 PKR = 0.0277 GTQ
14 Feb 2025	1 GTQ = 36.1589 PKR	1 PKR = 0.0277 GTQ
15 Feb 2025	1 GTQ = 36.1589 PKR	1 PKR = 0.0277 GTQ
16 Feb 2025	1 GTQ = 36.1589 PKR	1 PKR = 0.0277 GTQ
17 Feb 2025	1 GTQ = 36.1882 PKR	1 PKR = 0.0276 GTQ
18 Feb 2025	1 GTQ = 36.2255 PKR	1 PKR = 0.0276 GTQ
19 Feb 2025	1 GTQ = 36.201 PKR	1 PKR = 0.0276 GTQ
20 Feb 2025	1 GTQ = 36.1966 PKR	1 PKR = 0.0276 GTQ
21 Feb 2025	1 GTQ = 36.2146 PKR	1 PKR = 0.0276 GTQ
22 Feb 2025	1 GTQ = 36.2148 PKR	1 PKR = 0.0276 GTQ
23 Feb 2025	1 GTQ = 36.2148 PKR	1 PKR = 0.0276 GTQ
24 Feb 2025	1 GTQ = 36.27 PKR	1 PKR = 0.0276 GTQ
25 Feb 2025	1 GTQ = 36.2684 PKR	1 PKR = 0.0276 GTQ
26 Feb 2025	1 GTQ = 36.258 PKR	1 PKR = 0.0276 GTQ
27 Feb 2025	1 GTQ = 36.2482 PKR	1 PKR = 0.0276 GTQ
28 Feb 2025	1 GTQ = 36.2635 PKR	1 PKR = 0.0276 GTQ

Mar 2025

Datum	GTQ-PKR	PKR-GTQ
01 Mrz 2025	1 GTQ = 36.275 PKR	1 PKR = 0.0276 GTQ
02 Mrz 2025	1 GTQ = 36.2488 PKR	1 PKR = 0.0276 GTQ
03 Mrz 2025	1 GTQ = 36.2494 PKR	1 PKR = 0.0276 GTQ
04 Mrz 2025	1 GTQ = 36.2451 PKR	1 PKR = 0.0276 GTQ
05 Mrz 2025	1 GTQ = 36.2915 PKR	1 PKR = 0.0276 GTQ
06 Mrz 2025	1 GTQ = 36.2671 PKR	1 PKR = 0.0276 GTQ
07 Mrz 2025	1 GTQ = 36.3033 PKR	1 PKR = 0.0275 GTQ
08 Mrz 2025	1 GTQ = 36.3208 PKR	1 PKR = 0.0275 GTQ
09 Mrz 2025	1 GTQ = 36.3033 PKR	1 PKR = 0.0275 GTQ
10 Mrz 2025	1 GTQ = 36.3097 PKR	1 PKR = 0.0275 GTQ
11 Mrz 2025	1 GTQ = 36.3036 PKR	1 PKR = 0.0275 GTQ
12 Mrz 2025	1 GTQ = 36.3215 PKR	1 PKR = 0.0275 GTQ
13 Mrz 2025	1 GTQ = 36.3182 PKR	1 PKR = 0.0275 GTQ
14 Mrz 2025	1 GTQ = 36.3181 PKR	1 PKR = 0.0275 GTQ
15 Mrz 2025	1 GTQ = 36.3344 PKR	1 PKR = 0.0275 GTQ
16 Mrz 2025	1 GTQ = 36.3546 PKR	1 PKR = 0.0275 GTQ
17 Mrz 2025	1 GTQ = 36.3274 PKR	1 PKR = 0.0275 GTQ
18 Mrz 2025	1 GTQ = 36.3069 PKR	1 PKR = 0.0275 GTQ
19 Mrz 2025	1 GTQ = 36.3507 PKR	1 PKR = 0.0275 GTQ
20 Mrz 2025	1 GTQ = 36.3661 PKR	1 PKR = 0.0275 GTQ
21 Mrz 2025	1 GTQ = 36.3713 PKR	1 PKR = 0.0275 GTQ
22 Mrz 2025	1 GTQ = 36.3643 PKR	1 PKR = 0.0275 GTQ
23 Mrz 2025	1 GTQ = 36.3696 PKR	1 PKR = 0.0275 GTQ
24 Mrz 2025	1 GTQ = 36.3706 PKR	1 PKR = 0.0275 GTQ
25 Mrz 2025	1 GTQ = 36.3733 PKR	1 PKR = 0.0275 GTQ
26 Mrz 2025	1 GTQ = 36.3643 PKR	1 PKR = 0.0275 GTQ
27 Mrz 2025	1 GTQ = 36.3321 PKR	1 PKR = 0.0275 GTQ
28 Mrz 2025	1 GTQ = 36.3275 PKR	1 PKR = 0.0275 GTQ
29 Mrz 2025	1 GTQ = 36.3283 PKR	1 PKR = 0.0275 GTQ
30 Mrz 2025	1 GTQ = 36.292 PKR	1 PKR = 0.0276 GTQ
31 Mrz 2025	1 GTQ = 36.3306 PKR	1 PKR = 0.0275 GTQ

Apr 2025

Datum	GTQ-PKR	PKR-GTQ
01 Apr 2025	1 GTQ = 36.3083 PKR	1 PKR = 0.0275 GTQ
02 Apr 2025	1 GTQ = 36.3066 PKR	1 PKR = 0.0275 GTQ
03 Apr 2025	1 GTQ = 36.3822 PKR	1 PKR = 0.0275 GTQ
04 Apr 2025	1 GTQ = 36.3741 PKR	1 PKR = 0.0275 GTQ
05 Apr 2025	1 GTQ = 36.3742 PKR	1 PKR = 0.0275 GTQ
06 Apr 2025	1 GTQ = 36.3742 PKR	1 PKR = 0.0275 GTQ
07 Apr 2025	1 GTQ = 36.3241 PKR	1 PKR = 0.0275 GTQ
08 Apr 2025	1 GTQ = 36.3837 PKR	1 PKR = 0.0275 GTQ
09 Apr 2025	1 GTQ = 36.3831 PKR	1 PKR = 0.0275 GTQ
10 Apr 2025	1 GTQ = 36.3407 PKR	1 PKR = 0.0275 GTQ
11 Apr 2025	1 GTQ = 36.3842 PKR	1 PKR = 0.0275 GTQ
12 Apr 2025	1 GTQ = 36.3515 PKR	1 PKR = 0.0275 GTQ
13 Apr 2025	1 GTQ = 36.3972 PKR	1 PKR = 0.0275 GTQ
14 Apr 2025	1 GTQ = 36.3844 PKR	1 PKR = 0.0275 GTQ
15 Apr 2025	1 GTQ = 36.3898 PKR	1 PKR = 0.0275 GTQ
16 Apr 2025	1 GTQ = 36.4254 PKR	1 PKR = 0.0275 GTQ
17 Apr 2025	1 GTQ = 36.4235 PKR	1 PKR = 0.0275 GTQ
18 Apr 2025	1 GTQ = 36.4508 PKR	1 PKR = 0.0274 GTQ
19 Apr 2025	1 GTQ = 36.4509 PKR	1 PKR = 0.0274 GTQ
20 Apr 2025	1 GTQ = 36.4509 PKR	1 PKR = 0.0274 GTQ
21 Apr 2025	1 GTQ = 36.4504 PKR	1 PKR = 0.0274 GTQ
22 Apr 2025	1 GTQ = 36.4387 PKR	1 PKR = 0.0274 GTQ
23 Apr 2025	1 GTQ = 36.4669 PKR	1 PKR = 0.0274 GTQ
24 Apr 2025	1 GTQ = 36.4958 PKR	1 PKR = 0.0274 GTQ
25 Apr 2025	1 GTQ = 36.5349 PKR	1 PKR = 0.0274 GTQ
26 Apr 2025	1 GTQ = 36.4803 PKR	1 PKR = 0.0274 GTQ
27 Apr 2025	1 GTQ = 36.4803 PKR	1 PKR = 0.0274 GTQ
28 Apr 2025	1 GTQ = 36.4851 PKR	1 PKR = 0.0274 GTQ
29 Apr 2025	1 GTQ = 36.4762 PKR	1 PKR = 0.0274 GTQ
30 Apr 2025	1 GTQ = 36.485 PKR	1 PKR = 0.0274 GTQ

May 2025

Datum	GTQ-PKR	PKR-GTQ
01 Mai 2025	1 GTQ = 36.485 PKR	1 PKR = 0.0274 GTQ
02 Mai 2025	1 GTQ = 36.4857 PKR	1 PKR = 0.0274 GTQ
03 Mai 2025	1 GTQ = 36.4854 PKR	1 PKR = 0.0274 GTQ
04 Mai 2025	1 GTQ = 36.4854 PKR	1 PKR = 0.0274 GTQ
05 Mai 2025	1 GTQ = 36.5654 PKR	1 PKR = 0.0273 GTQ
06 Mai 2025	1 GTQ = 36.5409 PKR	1 PKR = 0.0274 GTQ
07 Mai 2025	1 GTQ = 36.5715 PKR	1 PKR = 0.0273 GTQ
08 Mai 2025	1 GTQ = 36.5818 PKR	1 PKR = 0.0273 GTQ
09 Mai 2025	1 GTQ = 36.6141 PKR	1 PKR = 0.0273 GTQ
10 Mai 2025	1 GTQ = 36.5739 PKR	1 PKR = 0.0273 GTQ
11 Mai 2025	1 GTQ = 36.6006 PKR	1 PKR = 0.0273 GTQ
12 Mai 2025	1 GTQ = 36.5998 PKR	1 PKR = 0.0273 GTQ
13 Mai 2025	1 GTQ = 36.6252 PKR	1 PKR = 0.0273 GTQ
14 Mai 2025	1 GTQ = 36.6561 PKR	1 PKR = 0.0273 GTQ
15 Mai 2025	1 GTQ = 36.6579 PKR	1 PKR = 0.0273 GTQ
16 Mai 2025	1 GTQ = 36.6769 PKR	1 PKR = 0.0273 GTQ
17 Mai 2025	1 GTQ = 36.6769 PKR	1 PKR = 0.0273 GTQ
18 Mai 2025	1 GTQ = 36.6769 PKR	1 PKR = 0.0273 GTQ
19 Mai 2025	1 GTQ = 36.7984 PKR	1 PKR = 0.0272 GTQ
20 Mai 2025	1 GTQ = 36.8386 PKR	1 PKR = 0.0271 GTQ
21 Mai 2025	1 GTQ = 36.7225 PKR	1 PKR = 0.0272 GTQ
22 Mai 2025	1 GTQ = 36.7368 PKR	1 PKR = 0.0272 GTQ
23 Mai 2025	1 GTQ = 36.7191 PKR	1 PKR = 0.0272 GTQ
24 Mai 2025	1 GTQ = 36.7191 PKR	1 PKR = 0.0272 GTQ
25 Mai 2025	1 GTQ = 36.7191 PKR	1 PKR = 0.0272 GTQ
26 Mai 2025	1 GTQ = 36.7528 PKR	1 PKR = 0.0272 GTQ
27 Mai 2025	1 GTQ = 36.8832 PKR	1 PKR = 0.0271 GTQ
28 Mai 2025	1 GTQ = 36.8342 PKR	1 PKR = 0.0271 GTQ
29 Mai 2025	1 GTQ = 36.7189 PKR	1 PKR = 0.0272 GTQ
30 Mai 2025	1 GTQ = 36.7074 PKR	1 PKR = 0.0272 GTQ
31 Mai 2025	1 GTQ = 36.7074 PKR	1 PKR = 0.0272 GTQ

Jun 2025

Datum	GTQ-PKR	PKR-GTQ
01 Jun 2025	1 GTQ = 36.6577 PKR	1 PKR = 0.0273 GTQ
02 Jun 2025	1 GTQ = 36.7119 PKR	1 PKR = 0.0272 GTQ
03 Jun 2025	1 GTQ = 36.8537 PKR	1 PKR = 0.0271 GTQ
04 Jun 2025	1 GTQ = 36.7119 PKR	1 PKR = 0.0272 GTQ

GTQ-PKR und PKR-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten