> GTQ-PYG und PYG-GTQ Wechselkurse - 2025

GTQ-PYG und PYG-GTQ Wechselkurse - 2025

GTQ-PYG und PYG-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - PYG und PYG - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 1030,6843 PYG

1 PYG = 0,001 GTQ

1J 2J 3J

GTQ in PYGPYG in GTQ

Jan 2025

Datum	GTQ-PYG	PYG-GTQ
01 Jan 2025	1 GTQ = 1013.6544 PYG	1 PYG = 0.001 GTQ
02 Jan 2025	1 GTQ = 1011.1557 PYG	1 PYG = 0.001 GTQ
03 Jan 2025	1 GTQ = 1014.5905 PYG	1 PYG = 0.001 GTQ
04 Jan 2025	1 GTQ = 1014.6004 PYG	1 PYG = 0.001 GTQ
05 Jan 2025	1 GTQ = 1014.6004 PYG	1 PYG = 0.001 GTQ
06 Jan 2025	1 GTQ = 1019.7761 PYG	1 PYG = 0.001 GTQ
07 Jan 2025	1 GTQ = 1024.5153 PYG	1 PYG = 0.001 GTQ
08 Jan 2025	1 GTQ = 1025.5641 PYG	1 PYG = 0.001 GTQ
09 Jan 2025	1 GTQ = 1022.1433 PYG	1 PYG = 0.001 GTQ
10 Jan 2025	1 GTQ = 1017.5731 PYG	1 PYG = 0.001 GTQ
11 Jan 2025	1 GTQ = 1017.4843 PYG	1 PYG = 0.001 GTQ
12 Jan 2025	1 GTQ = 1017.4843 PYG	1 PYG = 0.001 GTQ
13 Jan 2025	1 GTQ = 1020.0437 PYG	1 PYG = 0.001 GTQ
14 Jan 2025	1 GTQ = 1021.601 PYG	1 PYG = 0.001 GTQ
15 Jan 2025	1 GTQ = 1022.1179 PYG	1 PYG = 0.001 GTQ
16 Jan 2025	1 GTQ = 1020.8963 PYG	1 PYG = 0.001 GTQ
17 Jan 2025	1 GTQ = 1020.3918 PYG	1 PYG = 0.001 GTQ
18 Jan 2025	1 GTQ = 1020.362 PYG	1 PYG = 0.001 GTQ
19 Jan 2025	1 GTQ = 1020.362 PYG	1 PYG = 0.001 GTQ
20 Jan 2025	1 GTQ = 1020.362 PYG	1 PYG = 0.001 GTQ
21 Jan 2025	1 GTQ = 1027.159 PYG	1 PYG = 0.001 GTQ
22 Jan 2025	1 GTQ = 1027.1244 PYG	1 PYG = 0.001 GTQ
23 Jan 2025	1 GTQ = 1023.1344 PYG	1 PYG = 0.001 GTQ
24 Jan 2025	1 GTQ = 1023.6598 PYG	1 PYG = 0.001 GTQ
25 Jan 2025	1 GTQ = 1023.6891 PYG	1 PYG = 0.001 GTQ
26 Jan 2025	1 GTQ = 1023.6891 PYG	1 PYG = 0.001 GTQ
27 Jan 2025	1 GTQ = 1023.2386 PYG	1 PYG = 0.001 GTQ
28 Jan 2025	1 GTQ = 1022.8372 PYG	1 PYG = 0.001 GTQ
29 Jan 2025	1 GTQ = 1021.6158 PYG	1 PYG = 0.001 GTQ
30 Jan 2025	1 GTQ = 1020.0173 PYG	1 PYG = 0.001 GTQ
31 Jan 2025	1 GTQ = 1019.686 PYG	1 PYG = 0.001 GTQ

Feb 2025

Datum	GTQ-PYG	PYG-GTQ
01 Feb 2025	1 GTQ = 1019.686 PYG	1 PYG = 0.001 GTQ
02 Feb 2025	1 GTQ = 1019.686 PYG	1 PYG = 0.001 GTQ
03 Feb 2025	1 GTQ = 1019.0344 PYG	1 PYG = 0.001 GTQ
04 Feb 2025	1 GTQ = 1018.6641 PYG	1 PYG = 0.001 GTQ
05 Feb 2025	1 GTQ = 1019.111 PYG	1 PYG = 0.001 GTQ
06 Feb 2025	1 GTQ = 1018.3449 PYG	1 PYG = 0.001 GTQ
07 Feb 2025	1 GTQ = 1020.0548 PYG	1 PYG = 0.001 GTQ
08 Feb 2025	1 GTQ = 1020.0549 PYG	1 PYG = 0.001 GTQ
09 Feb 2025	1 GTQ = 1020.0549 PYG	1 PYG = 0.001 GTQ
10 Feb 2025	1 GTQ = 1020.1906 PYG	1 PYG = 0.001 GTQ
11 Feb 2025	1 GTQ = 1020.4563 PYG	1 PYG = 0.001 GTQ
12 Feb 2025	1 GTQ = 1019.226 PYG	1 PYG = 0.001 GTQ
13 Feb 2025	1 GTQ = 1019.2554 PYG	1 PYG = 0.001 GTQ
14 Feb 2025	1 GTQ = 1020.6756 PYG	1 PYG = 0.001 GTQ
15 Feb 2025	1 GTQ = 1020.6658 PYG	1 PYG = 0.001 GTQ
16 Feb 2025	1 GTQ = 1020.6658 PYG	1 PYG = 0.001 GTQ
17 Feb 2025	1 GTQ = 1024.3503 PYG	1 PYG = 0.001 GTQ
18 Feb 2025	1 GTQ = 1024.6525 PYG	1 PYG = 0.001 GTQ
19 Feb 2025	1 GTQ = 1024.1068 PYG	1 PYG = 0.001 GTQ
20 Feb 2025	1 GTQ = 1021.7609 PYG	1 PYG = 0.001 GTQ
21 Feb 2025	1 GTQ = 1022.401 PYG	1 PYG = 0.001 GTQ
22 Feb 2025	1 GTQ = 1022.401 PYG	1 PYG = 0.001 GTQ
23 Feb 2025	1 GTQ = 1022.401 PYG	1 PYG = 0.001 GTQ
24 Feb 2025	1 GTQ = 1023.2527 PYG	1 PYG = 0.001 GTQ
25 Feb 2025	1 GTQ = 1026.0815 PYG	1 PYG = 0.001 GTQ
26 Feb 2025	1 GTQ = 1025.2973 PYG	1 PYG = 0.001 GTQ
27 Feb 2025	1 GTQ = 1027.8396 PYG	1 PYG = 0.001 GTQ
28 Feb 2025	1 GTQ = 1023.5497 PYG	1 PYG = 0.001 GTQ

Mar 2025

Datum	GTQ-PYG	PYG-GTQ
01 Mrz 2025	1 GTQ = 1027.1882 PYG	1 PYG = 0.001 GTQ
02 Mrz 2025	1 GTQ = 1029.596 PYG	1 PYG = 0.001 GTQ
03 Mrz 2025	1 GTQ = 1028.0513 PYG	1 PYG = 0.001 GTQ
04 Mrz 2025	1 GTQ = 1026.6975 PYG	1 PYG = 0.001 GTQ
05 Mrz 2025	1 GTQ = 1026.5874 PYG	1 PYG = 0.001 GTQ
06 Mrz 2025	1 GTQ = 1024.7903 PYG	1 PYG = 0.001 GTQ
07 Mrz 2025	1 GTQ = 1026.6491 PYG	1 PYG = 0.001 GTQ
08 Mrz 2025	1 GTQ = 1025.7846 PYG	1 PYG = 0.001 GTQ
09 Mrz 2025	1 GTQ = 1026.6491 PYG	1 PYG = 0.001 GTQ
10 Mrz 2025	1 GTQ = 1030.211 PYG	1 PYG = 0.001 GTQ
11 Mrz 2025	1 GTQ = 1027.0271 PYG	1 PYG = 0.001 GTQ
12 Mrz 2025	1 GTQ = 1028.5544 PYG	1 PYG = 0.001 GTQ
13 Mrz 2025	1 GTQ = 1027.847 PYG	1 PYG = 0.001 GTQ
14 Mrz 2025	1 GTQ = 1028.5542 PYG	1 PYG = 0.001 GTQ
15 Mrz 2025	1 GTQ = 1029.8775 PYG	1 PYG = 0.001 GTQ
16 Mrz 2025	1 GTQ = 1036.671 PYG	1 PYG = 0.001 GTQ
17 Mrz 2025	1 GTQ = 1030.683 PYG	1 PYG = 0.001 GTQ
18 Mrz 2025	1 GTQ = 1031.091 PYG	1 PYG = 0.001 GTQ
19 Mrz 2025	1 GTQ = 1031.3625 PYG	1 PYG = 0.001 GTQ
20 Mrz 2025	1 GTQ = 1033.2178 PYG	1 PYG = 0.001 GTQ
21 Mrz 2025	1 GTQ = 1031.8145 PYG	1 PYG = 0.001 GTQ
22 Mrz 2025	1 GTQ = 1037.6749 PYG	1 PYG = 0.001 GTQ
23 Mrz 2025	1 GTQ = 1038.5863 PYG	1 PYG = 0.001 GTQ
24 Mrz 2025	1 GTQ = 1038.6211 PYG	1 PYG = 0.001 GTQ
25 Mrz 2025	1 GTQ = 1034.6823 PYG	1 PYG = 0.001 GTQ
26 Mrz 2025	1 GTQ = 1037.9762 PYG	1 PYG = 0.001 GTQ
27 Mrz 2025	1 GTQ = 1039.0863 PYG	1 PYG = 0.001 GTQ
28 Mrz 2025	1 GTQ = 1038.3874 PYG	1 PYG = 0.001 GTQ
29 Mrz 2025	1 GTQ = 1037.3031 PYG	1 PYG = 0.001 GTQ
30 Mrz 2025	1 GTQ = 1035.837 PYG	1 PYG = 0.001 GTQ
31 Mrz 2025	1 GTQ = 1034.6274 PYG	1 PYG = 0.001 GTQ

Apr 2025

Datum	GTQ-PYG	PYG-GTQ
01 Apr 2025	1 GTQ = 1030.2854 PYG	1 PYG = 0.001 GTQ
02 Apr 2025	1 GTQ = 1037.7042 PYG	1 PYG = 0.001 GTQ
03 Apr 2025	1 GTQ = 1035.3827 PYG	1 PYG = 0.001 GTQ
04 Apr 2025	1 GTQ = 1038.7972 PYG	1 PYG = 0.001 GTQ
05 Apr 2025	1 GTQ = 1038.7642 PYG	1 PYG = 0.001 GTQ
06 Apr 2025	1 GTQ = 1038.7642 PYG	1 PYG = 0.001 GTQ
07 Apr 2025	1 GTQ = 1037.1249 PYG	1 PYG = 0.001 GTQ
08 Apr 2025	1 GTQ = 1039.777 PYG	1 PYG = 0.001 GTQ
09 Apr 2025	1 GTQ = 1037.5276 PYG	1 PYG = 0.001 GTQ
10 Apr 2025	1 GTQ = 1038.426 PYG	1 PYG = 0.001 GTQ
11 Apr 2025	1 GTQ = 1038.9306 PYG	1 PYG = 0.001 GTQ
12 Apr 2025	1 GTQ = 1037.2827 PYG	1 PYG = 0.001 GTQ
13 Apr 2025	1 GTQ = 1039.8454 PYG	1 PYG = 0.001 GTQ
14 Apr 2025	1 GTQ = 1039.9369 PYG	1 PYG = 0.001 GTQ
15 Apr 2025	1 GTQ = 1036.4696 PYG	1 PYG = 0.001 GTQ
16 Apr 2025	1 GTQ = 1038.0236 PYG	1 PYG = 0.001 GTQ
17 Apr 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
18 Apr 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
19 Apr 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
20 Apr 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
21 Apr 2025	1 GTQ = 1039.2 PYG	1 PYG = 0.001 GTQ
22 Apr 2025	1 GTQ = 1039.2091 PYG	1 PYG = 0.001 GTQ
23 Apr 2025	1 GTQ = 1038.4744 PYG	1 PYG = 0.001 GTQ
24 Apr 2025	1 GTQ = 1039.2514 PYG	1 PYG = 0.001 GTQ
25 Apr 2025	1 GTQ = 1038.5914 PYG	1 PYG = 0.001 GTQ
26 Apr 2025	1 GTQ = 1038.5914 PYG	1 PYG = 0.001 GTQ
27 Apr 2025	1 GTQ = 1038.5914 PYG	1 PYG = 0.001 GTQ
28 Apr 2025	1 GTQ = 1039.6934 PYG	1 PYG = 0.001 GTQ
29 Apr 2025	1 GTQ = 1039.8266 PYG	1 PYG = 0.001 GTQ
30 Apr 2025	1 GTQ = 1040.0092 PYG	1 PYG = 0.001 GTQ

May 2025

Datum	GTQ-PYG	PYG-GTQ
01 Mai 2025	1 GTQ = 1040.0091 PYG	1 PYG = 0.001 GTQ
02 Mai 2025	1 GTQ = 1038.8358 PYG	1 PYG = 0.001 GTQ
03 Mai 2025	1 GTQ = 1038.845 PYG	1 PYG = 0.001 GTQ
04 Mai 2025	1 GTQ = 1038.845 PYG	1 PYG = 0.001 GTQ
05 Mai 2025	1 GTQ = 1037.8848 PYG	1 PYG = 0.001 GTQ
06 Mai 2025	1 GTQ = 1039.9862 PYG	1 PYG = 0.001 GTQ
07 Mai 2025	1 GTQ = 1038.765 PYG	1 PYG = 0.001 GTQ
08 Mai 2025	1 GTQ = 1038.3372 PYG	1 PYG = 0.001 GTQ
09 Mai 2025	1 GTQ = 1039.4219 PYG	1 PYG = 0.001 GTQ
10 Mai 2025	1 GTQ = 1039.422 PYG	1 PYG = 0.001 GTQ
11 Mai 2025	1 GTQ = 1039.0387 PYG	1 PYG = 0.001 GTQ
12 Mai 2025	1 GTQ = 1038.8078 PYG	1 PYG = 0.001 GTQ
13 Mai 2025	1 GTQ = 1038.6648 PYG	1 PYG = 0.001 GTQ
14 Mai 2025	1 GTQ = 1039.2073 PYG	1 PYG = 0.001 GTQ
15 Mai 2025	1 GTQ = 1039.1633 PYG	1 PYG = 0.001 GTQ
16 Mai 2025	1 GTQ = 1039.8883 PYG	1 PYG = 0.001 GTQ
17 Mai 2025	1 GTQ = 1039.8884 PYG	1 PYG = 0.001 GTQ
18 Mai 2025	1 GTQ = 1039.8884 PYG	1 PYG = 0.001 GTQ
19 Mai 2025	1 GTQ = 1040.3003 PYG	1 PYG = 0.001 GTQ
20 Mai 2025	1 GTQ = 1040.4309 PYG	1 PYG = 0.001 GTQ
21 Mai 2025	1 GTQ = 1040.5653 PYG	1 PYG = 0.001 GTQ
22 Mai 2025	1 GTQ = 1038.994 PYG	1 PYG = 0.001 GTQ
23 Mai 2025	1 GTQ = 1039.3802 PYG	1 PYG = 0.001 GTQ
24 Mai 2025	1 GTQ = 1039.371 PYG	1 PYG = 0.001 GTQ
25 Mai 2025	1 GTQ = 1039.371 PYG	1 PYG = 0.001 GTQ
26 Mai 2025	1 GTQ = 1040.1923 PYG	1 PYG = 0.001 GTQ
27 Mai 2025	1 GTQ = 1041.3603 PYG	1 PYG = 0.001 GTQ
28 Mai 2025	1 GTQ = 1040.1195 PYG	1 PYG = 0.001 GTQ
29 Mai 2025	1 GTQ = 1040.4106 PYG	1 PYG = 0.001 GTQ
30 Mai 2025	1 GTQ = 1040.354 PYG	1 PYG = 0.001 GTQ
31 Mai 2025	1 GTQ = 1040.3541 PYG	1 PYG = 0.001 GTQ

Jun 2025

Datum	GTQ-PYG	PYG-GTQ
01 Jun 2025	1 GTQ = 1038.9378 PYG	1 PYG = 0.001 GTQ
02 Jun 2025	1 GTQ = 1040.3787 PYG	1 PYG = 0.001 GTQ
03 Jun 2025	1 GTQ = 1040.3883 PYG	1 PYG = 0.001 GTQ
04 Jun 2025	1 GTQ = 1040.3427 PYG	1 PYG = 0.001 GTQ

GTQ-PYG und PYG-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten