> GTQ-RON und RON-GTQ Wechselkurse - 2025

GTQ-RON und RON-GTQ Wechselkurse - 2025

GTQ-RON und RON-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - RON und RON - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 0,5993 RON

1 RON = 1,6687 GTQ

1J 2J 3J

GTQ in RONRON in GTQ

Jan 2025

Datum	GTQ-RON	RON-GTQ
01 Jan 2025	1 GTQ = 0.6204 RON	1 RON = 1.6118 GTQ
02 Jan 2025	1 GTQ = 0.6244 RON	1 RON = 1.6015 GTQ
03 Jan 2025	1 GTQ = 0.6259 RON	1 RON = 1.5977 GTQ
04 Jan 2025	1 GTQ = 0.6264 RON	1 RON = 1.5964 GTQ
05 Jan 2025	1 GTQ = 0.6264 RON	1 RON = 1.5964 GTQ
06 Jan 2025	1 GTQ = 0.6183 RON	1 RON = 1.6173 GTQ
07 Jan 2025	1 GTQ = 0.6199 RON	1 RON = 1.6133 GTQ
08 Jan 2025	1 GTQ = 0.6256 RON	1 RON = 1.5985 GTQ
09 Jan 2025	1 GTQ = 0.6257 RON	1 RON = 1.5981 GTQ
10 Jan 2025	1 GTQ = 0.6253 RON	1 RON = 1.5992 GTQ
11 Jan 2025	1 GTQ = 0.6266 RON	1 RON = 1.5958 GTQ
12 Jan 2025	1 GTQ = 0.6266 RON	1 RON = 1.5958 GTQ
13 Jan 2025	1 GTQ = 0.6316 RON	1 RON = 1.5834 GTQ
14 Jan 2025	1 GTQ = 0.6284 RON	1 RON = 1.5913 GTQ
15 Jan 2025	1 GTQ = 0.6256 RON	1 RON = 1.5986 GTQ
16 Jan 2025	1 GTQ = 0.6261 RON	1 RON = 1.5971 GTQ
17 Jan 2025	1 GTQ = 0.6259 RON	1 RON = 1.5978 GTQ
18 Jan 2025	1 GTQ = 0.6277 RON	1 RON = 1.5932 GTQ
19 Jan 2025	1 GTQ = 0.6277 RON	1 RON = 1.5932 GTQ
20 Jan 2025	1 GTQ = 0.6246 RON	1 RON = 1.6011 GTQ
21 Jan 2025	1 GTQ = 0.6228 RON	1 RON = 1.6056 GTQ
22 Jan 2025	1 GTQ = 0.6209 RON	1 RON = 1.6106 GTQ
23 Jan 2025	1 GTQ = 0.6183 RON	1 RON = 1.6174 GTQ
24 Jan 2025	1 GTQ = 0.6143 RON	1 RON = 1.6278 GTQ
25 Jan 2025	1 GTQ = 0.6145 RON	1 RON = 1.6274 GTQ
26 Jan 2025	1 GTQ = 0.6145 RON	1 RON = 1.6274 GTQ
27 Jan 2025	1 GTQ = 0.6118 RON	1 RON = 1.6346 GTQ
28 Jan 2025	1 GTQ = 0.6171 RON	1 RON = 1.6206 GTQ
29 Jan 2025	1 GTQ = 0.6179 RON	1 RON = 1.6184 GTQ
30 Jan 2025	1 GTQ = 0.6185 RON	1 RON = 1.6169 GTQ
31 Jan 2025	1 GTQ = 0.6198 RON	1 RON = 1.6133 GTQ

Feb 2025

Datum	GTQ-RON	RON-GTQ
01 Feb 2025	1 GTQ = 0.6209 RON	1 RON = 1.6105 GTQ
02 Feb 2025	1 GTQ = 0.6199 RON	1 RON = 1.6131 GTQ
03 Feb 2025	1 GTQ = 0.6266 RON	1 RON = 1.596 GTQ
04 Feb 2025	1 GTQ = 0.6235 RON	1 RON = 1.6038 GTQ
05 Feb 2025	1 GTQ = 0.6178 RON	1 RON = 1.6188 GTQ
06 Feb 2025	1 GTQ = 0.6212 RON	1 RON = 1.6097 GTQ
07 Feb 2025	1 GTQ = 0.62 RON	1 RON = 1.6129 GTQ
08 Feb 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ
09 Feb 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ
10 Feb 2025	1 GTQ = 0.6239 RON	1 RON = 1.6029 GTQ
11 Feb 2025	1 GTQ = 0.624 RON	1 RON = 1.6026 GTQ
12 Feb 2025	1 GTQ = 0.6213 RON	1 RON = 1.6096 GTQ
13 Feb 2025	1 GTQ = 0.6222 RON	1 RON = 1.6073 GTQ
14 Feb 2025	1 GTQ = 0.6153 RON	1 RON = 1.6252 GTQ
15 Feb 2025	1 GTQ = 0.6162 RON	1 RON = 1.6227 GTQ
16 Feb 2025	1 GTQ = 0.6162 RON	1 RON = 1.6227 GTQ
17 Feb 2025	1 GTQ = 0.6158 RON	1 RON = 1.624 GTQ
18 Feb 2025	1 GTQ = 0.6168 RON	1 RON = 1.6212 GTQ
19 Feb 2025	1 GTQ = 0.6185 RON	1 RON = 1.6167 GTQ
20 Feb 2025	1 GTQ = 0.62 RON	1 RON = 1.6129 GTQ
21 Feb 2025	1 GTQ = 0.6158 RON	1 RON = 1.6239 GTQ
22 Feb 2025	1 GTQ = 0.6163 RON	1 RON = 1.6226 GTQ
23 Feb 2025	1 GTQ = 0.6163 RON	1 RON = 1.6226 GTQ
24 Feb 2025	1 GTQ = 0.6166 RON	1 RON = 1.6219 GTQ
25 Feb 2025	1 GTQ = 0.6158 RON	1 RON = 1.6239 GTQ
26 Feb 2025	1 GTQ = 0.6149 RON	1 RON = 1.6264 GTQ
27 Feb 2025	1 GTQ = 0.6156 RON	1 RON = 1.6244 GTQ
28 Feb 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ

Mar 2025

Datum	GTQ-RON	RON-GTQ
01 Mrz 2025	1 GTQ = 0.6213 RON	1 RON = 1.6096 GTQ
02 Mrz 2025	1 GTQ = 0.6212 RON	1 RON = 1.6098 GTQ
03 Mrz 2025	1 GTQ = 0.622 RON	1 RON = 1.6078 GTQ
04 Mrz 2025	1 GTQ = 0.6114 RON	1 RON = 1.6357 GTQ
05 Mrz 2025	1 GTQ = 0.6042 RON	1 RON = 1.655 GTQ
06 Mrz 2025	1 GTQ = 0.5973 RON	1 RON = 1.6741 GTQ
07 Mrz 2025	1 GTQ = 0.5944 RON	1 RON = 1.6823 GTQ
08 Mrz 2025	1 GTQ = 0.5946 RON	1 RON = 1.6817 GTQ
09 Mrz 2025	1 GTQ = 0.5947 RON	1 RON = 1.6814 GTQ
10 Mrz 2025	1 GTQ = 0.5955 RON	1 RON = 1.6794 GTQ
11 Mrz 2025	1 GTQ = 0.5954 RON	1 RON = 1.6795 GTQ
12 Mrz 2025	1 GTQ = 0.592 RON	1 RON = 1.6892 GTQ
13 Mrz 2025	1 GTQ = 0.5947 RON	1 RON = 1.6816 GTQ
14 Mrz 2025	1 GTQ = 0.5945 RON	1 RON = 1.6822 GTQ
15 Mrz 2025	1 GTQ = 0.5947 RON	1 RON = 1.6814 GTQ
16 Mrz 2025	1 GTQ = 0.5937 RON	1 RON = 1.6844 GTQ
17 Mrz 2025	1 GTQ = 0.5924 RON	1 RON = 1.6879 GTQ
18 Mrz 2025	1 GTQ = 0.5913 RON	1 RON = 1.6911 GTQ
19 Mrz 2025	1 GTQ = 0.5911 RON	1 RON = 1.6918 GTQ
20 Mrz 2025	1 GTQ = 0.594 RON	1 RON = 1.6836 GTQ
21 Mrz 2025	1 GTQ = 0.5956 RON	1 RON = 1.679 GTQ
22 Mrz 2025	1 GTQ = 0.5982 RON	1 RON = 1.6718 GTQ
23 Mrz 2025	1 GTQ = 0.5958 RON	1 RON = 1.6783 GTQ
24 Mrz 2025	1 GTQ = 0.5972 RON	1 RON = 1.6744 GTQ
25 Mrz 2025	1 GTQ = 0.5982 RON	1 RON = 1.6717 GTQ
26 Mrz 2025	1 GTQ = 0.5978 RON	1 RON = 1.6727 GTQ
27 Mrz 2025	1 GTQ = 0.5989 RON	1 RON = 1.6698 GTQ
28 Mrz 2025	1 GTQ = 0.5985 RON	1 RON = 1.6708 GTQ
29 Mrz 2025	1 GTQ = 0.5962 RON	1 RON = 1.6773 GTQ
30 Mrz 2025	1 GTQ = 0.5954 RON	1 RON = 1.6794 GTQ
31 Mrz 2025	1 GTQ = 0.5963 RON	1 RON = 1.677 GTQ

Apr 2025

Datum	GTQ-RON	RON-GTQ
01 Apr 2025	1 GTQ = 0.5963 RON	1 RON = 1.677 GTQ
02 Apr 2025	1 GTQ = 0.5974 RON	1 RON = 1.6739 GTQ
03 Apr 2025	1 GTQ = 0.5949 RON	1 RON = 1.681 GTQ
04 Apr 2025	1 GTQ = 0.5842 RON	1 RON = 1.7119 GTQ
05 Apr 2025	1 GTQ = 0.5849 RON	1 RON = 1.7097 GTQ
06 Apr 2025	1 GTQ = 0.5849 RON	1 RON = 1.7097 GTQ
07 Apr 2025	1 GTQ = 0.5876 RON	1 RON = 1.7017 GTQ
08 Apr 2025	1 GTQ = 0.591 RON	1 RON = 1.6919 GTQ
09 Apr 2025	1 GTQ = 0.5848 RON	1 RON = 1.7101 GTQ
10 Apr 2025	1 GTQ = 0.5844 RON	1 RON = 1.711 GTQ
11 Apr 2025	1 GTQ = 0.5765 RON	1 RON = 1.7347 GTQ
12 Apr 2025	1 GTQ = 0.5695 RON	1 RON = 1.7558 GTQ
13 Apr 2025	1 GTQ = 0.5694 RON	1 RON = 1.7563 GTQ
14 Apr 2025	1 GTQ = 0.569 RON	1 RON = 1.7575 GTQ
15 Apr 2025	1 GTQ = 0.5699 RON	1 RON = 1.7546 GTQ
16 Apr 2025	1 GTQ = 0.5726 RON	1 RON = 1.7465 GTQ
17 Apr 2025	1 GTQ = 0.5691 RON	1 RON = 1.7572 GTQ
18 Apr 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
19 Apr 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
20 Apr 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
21 Apr 2025	1 GTQ = 0.5687 RON	1 RON = 1.7583 GTQ
22 Apr 2025	1 GTQ = 0.5626 RON	1 RON = 1.7776 GTQ
23 Apr 2025	1 GTQ = 0.5662 RON	1 RON = 1.7661 GTQ
24 Apr 2025	1 GTQ = 0.5687 RON	1 RON = 1.7585 GTQ
25 Apr 2025	1 GTQ = 0.5689 RON	1 RON = 1.7579 GTQ
26 Apr 2025	1 GTQ = 0.5691 RON	1 RON = 1.7573 GTQ
27 Apr 2025	1 GTQ = 0.5691 RON	1 RON = 1.7573 GTQ
28 Apr 2025	1 GTQ = 0.5688 RON	1 RON = 1.7581 GTQ
29 Apr 2025	1 GTQ = 0.5684 RON	1 RON = 1.7592 GTQ
30 Apr 2025	1 GTQ = 0.5684 RON	1 RON = 1.7594 GTQ

May 2025

Datum	GTQ-RON	RON-GTQ
01 Mai 2025	1 GTQ = 0.5688 RON	1 RON = 1.7582 GTQ
02 Mai 2025	1 GTQ = 0.5699 RON	1 RON = 1.7547 GTQ
03 Mai 2025	1 GTQ = 0.5707 RON	1 RON = 1.7523 GTQ
04 Mai 2025	1 GTQ = 0.5707 RON	1 RON = 1.7523 GTQ
05 Mai 2025	1 GTQ = 0.5705 RON	1 RON = 1.7529 GTQ
06 Mai 2025	1 GTQ = 0.5815 RON	1 RON = 1.7198 GTQ
07 Mai 2025	1 GTQ = 0.5835 RON	1 RON = 1.7138 GTQ
08 Mai 2025	1 GTQ = 0.5891 RON	1 RON = 1.6975 GTQ
09 Mai 2025	1 GTQ = 0.5916 RON	1 RON = 1.6904 GTQ
10 Mai 2025	1 GTQ = 0.5918 RON	1 RON = 1.6899 GTQ
11 Mai 2025	1 GTQ = 0.5918 RON	1 RON = 1.6899 GTQ
12 Mai 2025	1 GTQ = 0.5993 RON	1 RON = 1.6687 GTQ
13 Mai 2025	1 GTQ = 0.5978 RON	1 RON = 1.6728 GTQ
14 Mai 2025	1 GTQ = 0.5915 RON	1 RON = 1.6907 GTQ
15 Mai 2025	1 GTQ = 0.5936 RON	1 RON = 1.6846 GTQ
16 Mai 2025	1 GTQ = 0.5936 RON	1 RON = 1.6846 GTQ
17 Mai 2025	1 GTQ = 0.5938 RON	1 RON = 1.684 GTQ
18 Mai 2025	1 GTQ = 0.5938 RON	1 RON = 1.684 GTQ
19 Mai 2025	1 GTQ = 0.582 RON	1 RON = 1.7183 GTQ
20 Mai 2025	1 GTQ = 0.5887 RON	1 RON = 1.6986 GTQ
21 Mai 2025	1 GTQ = 0.5832 RON	1 RON = 1.7146 GTQ
22 Mai 2025	1 GTQ = 0.5835 RON	1 RON = 1.7139 GTQ
23 Mai 2025	1 GTQ = 0.5794 RON	1 RON = 1.7259 GTQ
24 Mai 2025	1 GTQ = 0.5802 RON	1 RON = 1.7236 GTQ
25 Mai 2025	1 GTQ = 0.5802 RON	1 RON = 1.7236 GTQ
26 Mai 2025	1 GTQ = 0.5798 RON	1 RON = 1.7249 GTQ
27 Mai 2025	1 GTQ = 0.5813 RON	1 RON = 1.7202 GTQ
28 Mai 2025	1 GTQ = 0.581 RON	1 RON = 1.7212 GTQ
29 Mai 2025	1 GTQ = 0.5837 RON	1 RON = 1.7131 GTQ
30 Mai 2025	1 GTQ = 0.5816 RON	1 RON = 1.7193 GTQ
31 Mai 2025	1 GTQ = 0.5803 RON	1 RON = 1.7232 GTQ

Jun 2025

Datum	GTQ-RON	RON-GTQ
01 Jun 2025	1 GTQ = 0.5803 RON	1 RON = 1.7232 GTQ
02 Jun 2025	1 GTQ = 0.5767 RON	1 RON = 1.7341 GTQ
03 Jun 2025	1 GTQ = 0.5779 RON	1 RON = 1.7305 GTQ
04 Jun 2025	1 GTQ = 0.5778 RON	1 RON = 1.7306 GTQ

GTQ-RON und RON-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten