currencystats247.com

CurrencyStats247 > Wechselkurse > GTQ-RUB und RUB-GTQ Wechselkurse - 2026

GTQ-RUB und RUB-GTQ Wechselkurse - 2026

GTQ-RUB und RUB-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - RUB und RUB - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GTQ = 10,1512 RUB
1 RUB = 0,0985 GTQ
1J 2J 3J

Jan 2026

DatumGTQ-RUBRUB-GTQ
01 Jan 2026 1 GTQ = 10.3054 RUB 1 RUB = 0.097 GTQ
02 Jan 2026 1 GTQ = 10.4379 RUB 1 RUB = 0.0958 GTQ
03 Jan 2026 1 GTQ = 10.4932 RUB 1 RUB = 0.0953 GTQ
04 Jan 2026 1 GTQ = 10.4932 RUB 1 RUB = 0.0953 GTQ
05 Jan 2026 1 GTQ = 10.5275 RUB 1 RUB = 0.095 GTQ
06 Jan 2026 1 GTQ = 10.5722 RUB 1 RUB = 0.0946 GTQ
07 Jan 2026 1 GTQ = 10.5089 RUB 1 RUB = 0.0952 GTQ
08 Jan 2026 1 GTQ = 10.4982 RUB 1 RUB = 0.0953 GTQ
09 Jan 2026 1 GTQ = 10.3104 RUB 1 RUB = 0.097 GTQ
10 Jan 2026 1 GTQ = 10.3378 RUB 1 RUB = 0.0967 GTQ
11 Jan 2026 1 GTQ = 10.3378 RUB 1 RUB = 0.0967 GTQ
12 Jan 2026 1 GTQ = 10.2782 RUB 1 RUB = 0.0973 GTQ
13 Jan 2026 1 GTQ = 10.2624 RUB 1 RUB = 0.0974 GTQ
14 Jan 2026 1 GTQ = 10.2248 RUB 1 RUB = 0.0978 GTQ
15 Jan 2026 1 GTQ = 10.2598 RUB 1 RUB = 0.0975 GTQ
16 Jan 2026 1 GTQ = 10.1418 RUB 1 RUB = 0.0986 GTQ
17 Jan 2026 1 GTQ = 10.1315 RUB 1 RUB = 0.0987 GTQ
18 Jan 2026 1 GTQ = 10.147 RUB 1 RUB = 0.0986 GTQ
19 Jan 2026 1 GTQ = 10.1695 RUB 1 RUB = 0.0983 GTQ
20 Jan 2026 1 GTQ = 10.1536 RUB 1 RUB = 0.0985 GTQ
21 Jan 2026 1 GTQ = 10.0887 RUB 1 RUB = 0.0991 GTQ
22 Jan 2026 1 GTQ = 9.8853 RUB 1 RUB = 0.1012 GTQ
23 Jan 2026 1 GTQ = 9.8803 RUB 1 RUB = 0.1012 GTQ
24 Jan 2026 1 GTQ = 9.9043 RUB 1 RUB = 0.101 GTQ
25 Jan 2026 1 GTQ = 9.8635 RUB 1 RUB = 0.1014 GTQ
26 Jan 2026 1 GTQ = 9.9439 RUB 1 RUB = 0.1006 GTQ
27 Jan 2026 1 GTQ = 9.9649 RUB 1 RUB = 0.1004 GTQ
28 Jan 2026 1 GTQ = 9.9561 RUB 1 RUB = 0.1004 GTQ
29 Jan 2026 1 GTQ = 9.8686 RUB 1 RUB = 0.1013 GTQ
30 Jan 2026 1 GTQ = 9.8544 RUB 1 RUB = 0.1015 GTQ
31 Jan 2026 1 GTQ = 9.8821 RUB 1 RUB = 0.1012 GTQ

Feb 2026

DatumGTQ-RUBRUB-GTQ
01 Feb 2026 1 GTQ = 9.8789 RUB 1 RUB = 0.1012 GTQ
02 Feb 2026 1 GTQ = 9.9728 RUB 1 RUB = 0.1003 GTQ
03 Feb 2026 1 GTQ = 10.0408 RUB 1 RUB = 0.0996 GTQ
04 Feb 2026 1 GTQ = 9.9986 RUB 1 RUB = 0.1 GTQ
05 Feb 2026 1 GTQ = 9.977 RUB 1 RUB = 0.1002 GTQ
06 Feb 2026 1 GTQ = 10.0388 RUB 1 RUB = 0.0996 GTQ
07 Feb 2026 1 GTQ = 10.0413 RUB 1 RUB = 0.0996 GTQ
08 Feb 2026 1 GTQ = 10.0409 RUB 1 RUB = 0.0996 GTQ
09 Feb 2026 1 GTQ = 10.1092 RUB 1 RUB = 0.0989 GTQ
10 Feb 2026 1 GTQ = 10.0949 RUB 1 RUB = 0.0991 GTQ
11 Feb 2026 1 GTQ = 10.0736 RUB 1 RUB = 0.0993 GTQ
12 Feb 2026 1 GTQ = 10.079 RUB 1 RUB = 0.0992 GTQ
13 Feb 2026 1 GTQ = 10.0689 RUB 1 RUB = 0.0993 GTQ
14 Feb 2026 1 GTQ = 9.955 RUB 1 RUB = 0.1005 GTQ
15 Feb 2026 1 GTQ = 10.0737 RUB 1 RUB = 0.0993 GTQ
16 Feb 2026 1 GTQ = 10.0037 RUB 1 RUB = 0.1 GTQ
17 Feb 2026 1 GTQ = 10.0185 RUB 1 RUB = 0.0998 GTQ
18 Feb 2026 1 GTQ = 9.9754 RUB 1 RUB = 0.1002 GTQ
19 Feb 2026 1 GTQ = 9.9975 RUB 1 RUB = 0.1 GTQ
20 Feb 2026 1 GTQ = 10.0202 RUB 1 RUB = 0.0998 GTQ
21 Feb 2026 1 GTQ = 10.0122 RUB 1 RUB = 0.0999 GTQ
22 Feb 2026 1 GTQ = 10.0122 RUB 1 RUB = 0.0999 GTQ
23 Feb 2026 1 GTQ = 10.0476 RUB 1 RUB = 0.0995 GTQ
24 Feb 2026 1 GTQ = 9.9871 RUB 1 RUB = 0.1001 GTQ
25 Feb 2026 1 GTQ = 9.9776 RUB 1 RUB = 0.1002 GTQ
26 Feb 2026 1 GTQ = 10.0367 RUB 1 RUB = 0.0996 GTQ
27 Feb 2026 1 GTQ = 10.0854 RUB 1 RUB = 0.0992 GTQ
28 Feb 2026 1 GTQ = 10.0661 RUB 1 RUB = 0.0993 GTQ

Mar 2026

DatumGTQ-RUBRUB-GTQ
01 Mrz 2026 1 GTQ = 10.0795 RUB 1 RUB = 0.0992 GTQ
02 Mrz 2026 1 GTQ = 10.1086 RUB 1 RUB = 0.0989 GTQ
03 Mrz 2026 1 GTQ = 10.1242 RUB 1 RUB = 0.0988 GTQ
04 Mrz 2026 1 GTQ = 10.1785 RUB 1 RUB = 0.0982 GTQ
05 Mrz 2026 1 GTQ = 10.2649 RUB 1 RUB = 0.0974 GTQ
06 Mrz 2026 1 GTQ = 10.2788 RUB 1 RUB = 0.0973 GTQ
07 Mrz 2026 1 GTQ = 10.3866 RUB 1 RUB = 0.0963 GTQ
08 Mrz 2026 1 GTQ = 10.3866 RUB 1 RUB = 0.0963 GTQ
09 Mrz 2026 1 GTQ = 10.2039 RUB 1 RUB = 0.098 GTQ
10 Mrz 2026 1 GTQ = 10.291 RUB 1 RUB = 0.0972 GTQ
11 Mrz 2026 1 GTQ = 10.3539 RUB 1 RUB = 0.0966 GTQ
12 Mrz 2026 1 GTQ = 10.3341 RUB 1 RUB = 0.0968 GTQ
13 Mrz 2026 1 GTQ = 10.5138 RUB 1 RUB = 0.0951 GTQ
14 Mrz 2026 1 GTQ = 10.4206 RUB 1 RUB = 0.096 GTQ
15 Mrz 2026 1 GTQ = 10.4206 RUB 1 RUB = 0.096 GTQ
16 Mrz 2026 1 GTQ = 10.6351 RUB 1 RUB = 0.094 GTQ
17 Mrz 2026 1 GTQ = 10.7175 RUB 1 RUB = 0.0933 GTQ
18 Mrz 2026 1 GTQ = 10.9109 RUB 1 RUB = 0.0917 GTQ
19 Mrz 2026 1 GTQ = 11.2223 RUB 1 RUB = 0.0891 GTQ
20 Mrz 2026 1 GTQ = 10.9947 RUB 1 RUB = 0.091 GTQ
21 Mrz 2026 1 GTQ = 10.8307 RUB 1 RUB = 0.0923 GTQ
22 Mrz 2026 1 GTQ = 10.8307 RUB 1 RUB = 0.0923 GTQ
23 Mrz 2026 1 GTQ = 10.7557 RUB 1 RUB = 0.093 GTQ
24 Mrz 2026 1 GTQ = 10.5485 RUB 1 RUB = 0.0948 GTQ
25 Mrz 2026 1 GTQ = 10.5673 RUB 1 RUB = 0.0946 GTQ
26 Mrz 2026 1 GTQ = 10.8018 RUB 1 RUB = 0.0926 GTQ
27 Mrz 2026 1 GTQ = 10.6715 RUB 1 RUB = 0.0937 GTQ
28 Mrz 2026 1 GTQ = 10.6376 RUB 1 RUB = 0.094 GTQ
29 Mrz 2026 1 GTQ = 10.6574 RUB 1 RUB = 0.0938 GTQ
30 Mrz 2026 1 GTQ = 10.5791 RUB 1 RUB = 0.0945 GTQ
31 Mrz 2026 1 GTQ = 10.6563 RUB 1 RUB = 0.0938 GTQ

Apr 2026

DatumGTQ-RUBRUB-GTQ
01 Apr 2026 1 GTQ = 10.4994 RUB 1 RUB = 0.0952 GTQ
02 Apr 2026 1 GTQ = 10.4833 RUB 1 RUB = 0.0954 GTQ
03 Apr 2026 1 GTQ = 10.5049 RUB 1 RUB = 0.0952 GTQ
04 Apr 2026 1 GTQ = 10.5236 RUB 1 RUB = 0.095 GTQ
05 Apr 2026 1 GTQ = 10.5236 RUB 1 RUB = 0.095 GTQ
06 Apr 2026 1 GTQ = 10.5014 RUB 1 RUB = 0.0952 GTQ
07 Apr 2026 1 GTQ = 10.2833 RUB 1 RUB = 0.0972 GTQ
08 Apr 2026 1 GTQ = 10.2816 RUB 1 RUB = 0.0973 GTQ
09 Apr 2026 1 GTQ = 10.1801 RUB 1 RUB = 0.0982 GTQ
10 Apr 2026 1 GTQ = 10.004 RUB 1 RUB = 0.1 GTQ
11 Apr 2026 1 GTQ = 10.0946 RUB 1 RUB = 0.0991 GTQ
12 Apr 2026 1 GTQ = 10.0946 RUB 1 RUB = 0.0991 GTQ
13 Apr 2026 1 GTQ = 9.9617 RUB 1 RUB = 0.1004 GTQ
14 Apr 2026 1 GTQ = 9.8782 RUB 1 RUB = 0.1012 GTQ
15 Apr 2026 1 GTQ = 9.9083 RUB 1 RUB = 0.1009 GTQ
16 Apr 2026 1 GTQ = 9.9685 RUB 1 RUB = 0.1003 GTQ
17 Apr 2026 1 GTQ = 9.953 RUB 1 RUB = 0.1005 GTQ
18 Apr 2026 1 GTQ = 9.939 RUB 1 RUB = 0.1006 GTQ
19 Apr 2026 1 GTQ = 9.9511 RUB 1 RUB = 0.1005 GTQ
20 Apr 2026 1 GTQ = 9.8451 RUB 1 RUB = 0.1016 GTQ
21 Apr 2026 1 GTQ = 9.8064 RUB 1 RUB = 0.102 GTQ
22 Apr 2026 1 GTQ = 9.811 RUB 1 RUB = 0.1019 GTQ
23 Apr 2026 1 GTQ = 9.7913 RUB 1 RUB = 0.1021 GTQ
24 Apr 2026 1 GTQ = 9.8585 RUB 1 RUB = 0.1014 GTQ
25 Apr 2026 1 GTQ = 9.837 RUB 1 RUB = 0.1017 GTQ
26 Apr 2026 1 GTQ = 9.8625 RUB 1 RUB = 0.1014 GTQ
27 Apr 2026 1 GTQ = 9.7934 RUB 1 RUB = 0.1021 GTQ
28 Apr 2026 1 GTQ = 9.8326 RUB 1 RUB = 0.1017 GTQ
29 Apr 2026 1 GTQ = 9.8203 RUB 1 RUB = 0.1018 GTQ
30 Apr 2026 1 GTQ = 9.8032 RUB 1 RUB = 0.102 GTQ

May 2026

DatumGTQ-RUBRUB-GTQ
01 Mai 2026 1 GTQ = 9.7879 RUB 1 RUB = 0.1022 GTQ
02 Mai 2026 1 GTQ = 9.8112 RUB 1 RUB = 0.1019 GTQ
03 Mai 2026 1 GTQ = 9.8112 RUB 1 RUB = 0.1019 GTQ
04 Mai 2026 1 GTQ = 9.8837 RUB 1 RUB = 0.1012 GTQ
05 Mai 2026 1 GTQ = 9.8777 RUB 1 RUB = 0.1012 GTQ
06 Mai 2026 1 GTQ = 9.7959 RUB 1 RUB = 0.1021 GTQ
07 Mai 2026 1 GTQ = 9.7763 RUB 1 RUB = 0.1023 GTQ
08 Mai 2026 1 GTQ = 9.7058 RUB 1 RUB = 0.103 GTQ
09 Mai 2026 1 GTQ = 9.7495 RUB 1 RUB = 0.1026 GTQ
10 Mai 2026 1 GTQ = 9.7495 RUB 1 RUB = 0.1026 GTQ
11 Mai 2026 1 GTQ = 9.6814 RUB 1 RUB = 0.1033 GTQ
12 Mai 2026 1 GTQ = 9.6758 RUB 1 RUB = 0.1034 GTQ
13 Mai 2026 1 GTQ = 9.6048 RUB 1 RUB = 0.1041 GTQ
14 Mai 2026 1 GTQ = 9.5997 RUB 1 RUB = 0.1042 GTQ
15 Mai 2026 1 GTQ = 9.5591 RUB 1 RUB = 0.1046 GTQ

GTQ-RUB und RUB-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats