> GTQ-SAR und SAR-GTQ Wechselkurse - 2025

GTQ-SAR und SAR-GTQ Wechselkurse - 2025

GTQ-SAR und SAR-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - SAR und SAR - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 0,4861 SAR

1 SAR = 2,0573 GTQ

1J 2J 3J

GTQ in SARSAR in GTQ

Jan 2025

Datum	GTQ-SAR	SAR-GTQ
01 Jan 2025	1 GTQ = 0.4875 SAR	1 SAR = 2.0511 GTQ
02 Jan 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0544 GTQ
03 Jan 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0549 GTQ
04 Jan 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
05 Jan 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
06 Jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
07 Jan 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
08 Jan 2025	1 GTQ = 0.4859 SAR	1 SAR = 2.0581 GTQ
09 Jan 2025	1 GTQ = 0.4864 SAR	1 SAR = 2.0558 GTQ
10 Jan 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0556 GTQ
11 Jan 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.065 GTQ
12 Jan 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.065 GTQ
13 Jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0567 GTQ
14 Jan 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
15 Jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
16 Jan 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0588 GTQ
17 Jan 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0583 GTQ
18 Jan 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
19 Jan 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
20 Jan 2025	1 GTQ = 0.4852 SAR	1 SAR = 2.0611 GTQ
21 Jan 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0571 GTQ
22 Jan 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0462 GTQ
23 Jan 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0613 GTQ
24 Jan 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0613 GTQ
25 Jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
26 Jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0569 GTQ
27 Jan 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0624 GTQ
28 Jan 2025	1 GTQ = 0.4848 SAR	1 SAR = 2.0626 GTQ
29 Jan 2025	1 GTQ = 0.4846 SAR	1 SAR = 2.0638 GTQ
30 Jan 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0621 GTQ
31 Jan 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0616 GTQ

Feb 2025

Datum	GTQ-SAR	SAR-GTQ
01 Feb 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0616 GTQ
02 Feb 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.0649 GTQ
03 Feb 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0621 GTQ
04 Feb 2025	1 GTQ = 0.4852 SAR	1 SAR = 2.0609 GTQ
05 Feb 2025	1 GTQ = 0.485 SAR	1 SAR = 2.062 GTQ
06 Feb 2025	1 GTQ = 0.485 SAR	1 SAR = 2.0618 GTQ
07 Feb 2025	1 GTQ = 0.4847 SAR	1 SAR = 2.0631 GTQ
08 Feb 2025	1 GTQ = 0.4828 SAR	1 SAR = 2.071 GTQ
09 Feb 2025	1 GTQ = 0.4828 SAR	1 SAR = 2.071 GTQ
10 Feb 2025	1 GTQ = 0.485 SAR	1 SAR = 2.0621 GTQ
11 Feb 2025	1 GTQ = 0.4856 SAR	1 SAR = 2.0594 GTQ
12 Feb 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0588 GTQ
13 Feb 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
14 Feb 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.059 GTQ
15 Feb 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0523 GTQ
16 Feb 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0523 GTQ
17 Feb 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0571 GTQ
18 Feb 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0578 GTQ
19 Feb 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
20 Feb 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
21 Feb 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.059 GTQ
22 Feb 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0587 GTQ
23 Feb 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0587 GTQ
24 Feb 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
25 Feb 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0544 GTQ
26 Feb 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
27 Feb 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
28 Feb 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.057 GTQ

Mar 2025

Datum	GTQ-SAR	SAR-GTQ
01 Mrz 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
02 Mrz 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
03 Mrz 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
04 Mrz 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0576 GTQ
05 Mrz 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
06 Mrz 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0567 GTQ
07 Mrz 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
08 Mrz 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0551 GTQ
09 Mrz 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0583 GTQ
10 Mrz 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0555 GTQ
11 Mrz 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
12 Mrz 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
13 Mrz 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0554 GTQ
14 Mrz 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
15 Mrz 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0502 GTQ
16 Mrz 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
17 Mrz 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0563 GTQ
18 Mrz 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0552 GTQ
19 Mrz 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.055 GTQ
20 Mrz 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0545 GTQ
21 Mrz 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0542 GTQ
22 Mrz 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0491 GTQ
23 Mrz 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0541 GTQ
24 Mrz 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0545 GTQ
25 Mrz 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0546 GTQ
26 Mrz 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0563 GTQ
27 Mrz 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
28 Mrz 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
29 Mrz 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
30 Mrz 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
31 Mrz 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0565 GTQ

Apr 2025

Datum	GTQ-SAR	SAR-GTQ
01 Apr 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.057 GTQ
02 Apr 2025	1 GTQ = 0.4864 SAR	1 SAR = 2.0559 GTQ
03 Apr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
04 Apr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0517 GTQ
05 Apr 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0494 GTQ

GTQ-SAR und SAR-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten