> GTQ-SAR und SAR-GTQ Wechselkurse - 2026

GTQ-SAR und SAR-GTQ Wechselkurse - 2026

GTQ-SAR und SAR-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - SAR und SAR - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GTQ = 0,4901 SAR

1 SAR = 2,0406 GTQ

1J 2J 3J

GTQ in SARSAR in GTQ

Jan 2026

Datum	GTQ-SAR	SAR-GTQ
01 Jan 2026	1 GTQ = 0.4886 SAR	1 SAR = 2.0465 GTQ
02 Jan 2026	1 GTQ = 0.489 SAR	1 SAR = 2.0449 GTQ
03 Jan 2026	1 GTQ = 0.4893 SAR	1 SAR = 2.0438 GTQ
04 Jan 2026	1 GTQ = 0.4893 SAR	1 SAR = 2.0438 GTQ
05 Jan 2026	1 GTQ = 0.489 SAR	1 SAR = 2.0451 GTQ
06 Jan 2026	1 GTQ = 0.4895 SAR	1 SAR = 2.0429 GTQ
07 Jan 2026	1 GTQ = 0.489 SAR	1 SAR = 2.0451 GTQ
08 Jan 2026	1 GTQ = 0.4891 SAR	1 SAR = 2.0447 GTQ
09 Jan 2026	1 GTQ = 0.489 SAR	1 SAR = 2.0451 GTQ
10 Jan 2026	1 GTQ = 0.489 SAR	1 SAR = 2.045 GTQ
11 Jan 2026	1 GTQ = 0.4889 SAR	1 SAR = 2.0452 GTQ
12 Jan 2026	1 GTQ = 0.4893 SAR	1 SAR = 2.0438 GTQ
13 Jan 2026	1 GTQ = 0.489 SAR	1 SAR = 2.0448 GTQ
14 Jan 2026	1 GTQ = 0.4891 SAR	1 SAR = 2.0445 GTQ
15 Jan 2026	1 GTQ = 0.4892 SAR	1 SAR = 2.0443 GTQ
16 Jan 2026	1 GTQ = 0.4891 SAR	1 SAR = 2.0444 GTQ
17 Jan 2026	1 GTQ = 0.4884 SAR	1 SAR = 2.0473 GTQ
18 Jan 2026	1 GTQ = 0.4884 SAR	1 SAR = 2.0473 GTQ
19 Jan 2026	1 GTQ = 0.4892 SAR	1 SAR = 2.0441 GTQ
20 Jan 2026	1 GTQ = 0.4893 SAR	1 SAR = 2.0438 GTQ
21 Jan 2026	1 GTQ = 0.4888 SAR	1 SAR = 2.0458 GTQ
22 Jan 2026	1 GTQ = 0.489 SAR	1 SAR = 2.0448 GTQ
23 Jan 2026	1 GTQ = 0.4886 SAR	1 SAR = 2.0465 GTQ
24 Jan 2026	1 GTQ = 0.4922 SAR	1 SAR = 2.0316 GTQ
25 Jan 2026	1 GTQ = 0.4922 SAR	1 SAR = 2.0316 GTQ
26 Jan 2026	1 GTQ = 0.4886 SAR	1 SAR = 2.0468 GTQ
27 Jan 2026	1 GTQ = 0.4893 SAR	1 SAR = 2.0436 GTQ
28 Jan 2026	1 GTQ = 0.4891 SAR	1 SAR = 2.0448 GTQ
29 Jan 2026	1 GTQ = 0.4885 SAR	1 SAR = 2.0469 GTQ
30 Jan 2026	1 GTQ = 0.4889 SAR	1 SAR = 2.0452 GTQ
31 Jan 2026	1 GTQ = 0.4853 SAR	1 SAR = 2.0606 GTQ

Feb 2026

Datum	GTQ-SAR	SAR-GTQ
01 Feb 2026	1 GTQ = 0.4853 SAR	1 SAR = 2.0607 GTQ
02 Feb 2026	1 GTQ = 0.4882 SAR	1 SAR = 2.0484 GTQ
03 Feb 2026	1 GTQ = 0.4892 SAR	1 SAR = 2.0443 GTQ
04 Feb 2026	1 GTQ = 0.4892 SAR	1 SAR = 2.0442 GTQ
05 Feb 2026	1 GTQ = 0.4888 SAR	1 SAR = 2.0459 GTQ
06 Feb 2026	1 GTQ = 0.4889 SAR	1 SAR = 2.0453 GTQ
07 Feb 2026	1 GTQ = 0.4903 SAR	1 SAR = 2.0395 GTQ
08 Feb 2026	1 GTQ = 0.4902 SAR	1 SAR = 2.0401 GTQ
09 Feb 2026	1 GTQ = 0.4892 SAR	1 SAR = 2.0441 GTQ
10 Feb 2026	1 GTQ = 0.4892 SAR	1 SAR = 2.044 GTQ
11 Feb 2026	1 GTQ = 0.4889 SAR	1 SAR = 2.0454 GTQ
12 Feb 2026	1 GTQ = 0.4889 SAR	1 SAR = 2.0456 GTQ
13 Feb 2026	1 GTQ = 0.4889 SAR	1 SAR = 2.0453 GTQ
14 Feb 2026	1 GTQ = 0.4893 SAR	1 SAR = 2.0436 GTQ
15 Feb 2026	1 GTQ = 0.4893 SAR	1 SAR = 2.0436 GTQ
16 Feb 2026	1 GTQ = 0.4888 SAR	1 SAR = 2.0458 GTQ
17 Feb 2026	1 GTQ = 0.489 SAR	1 SAR = 2.0452 GTQ
18 Feb 2026	1 GTQ = 0.4892 SAR	1 SAR = 2.0444 GTQ
19 Feb 2026	1 GTQ = 0.4886 SAR	1 SAR = 2.0466 GTQ
20 Feb 2026	1 GTQ = 0.4888 SAR	1 SAR = 2.0457 GTQ
21 Feb 2026	1 GTQ = 0.49 SAR	1 SAR = 2.0408 GTQ
22 Feb 2026	1 GTQ = 0.49 SAR	1 SAR = 2.0408 GTQ
23 Feb 2026	1 GTQ = 0.4895 SAR	1 SAR = 2.0427 GTQ
24 Feb 2026	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
25 Feb 2026	1 GTQ = 0.4893 SAR	1 SAR = 2.0437 GTQ
26 Feb 2026	1 GTQ = 0.4888 SAR	1 SAR = 2.0456 GTQ
27 Feb 2026	1 GTQ = 0.4893 SAR	1 SAR = 2.0439 GTQ
28 Feb 2026	1 GTQ = 0.4897 SAR	1 SAR = 2.0423 GTQ

Mar 2026

Datum	GTQ-SAR	SAR-GTQ
01 Mrz 2026	1 GTQ = 0.4894 SAR	1 SAR = 2.0432 GTQ
02 Mrz 2026	1 GTQ = 0.4888 SAR	1 SAR = 2.0458 GTQ
03 Mrz 2026	1 GTQ = 0.4896 SAR	1 SAR = 2.0426 GTQ
04 Mrz 2026	1 GTQ = 0.4898 SAR	1 SAR = 2.0415 GTQ
05 Mrz 2026	1 GTQ = 0.4894 SAR	1 SAR = 2.0434 GTQ
06 Mrz 2026	1 GTQ = 0.4891 SAR	1 SAR = 2.0444 GTQ
07 Mrz 2026	1 GTQ = 0.4926 SAR	1 SAR = 2.0299 GTQ
08 Mrz 2026	1 GTQ = 0.4926 SAR	1 SAR = 2.0299 GTQ
09 Mrz 2026	1 GTQ = 0.4895 SAR	1 SAR = 2.0431 GTQ
10 Mrz 2026	1 GTQ = 0.489 SAR	1 SAR = 2.0448 GTQ
11 Mrz 2026	1 GTQ = 0.4895 SAR	1 SAR = 2.043 GTQ
12 Mrz 2026	1 GTQ = 0.4888 SAR	1 SAR = 2.0457 GTQ
13 Mrz 2026	1 GTQ = 0.4892 SAR	1 SAR = 2.0442 GTQ
14 Mrz 2026	1 GTQ = 0.4894 SAR	1 SAR = 2.0432 GTQ
15 Mrz 2026	1 GTQ = 0.4894 SAR	1 SAR = 2.0432 GTQ
16 Mrz 2026	1 GTQ = 0.4897 SAR	1 SAR = 2.0421 GTQ
17 Mrz 2026	1 GTQ = 0.4906 SAR	1 SAR = 2.0383 GTQ
18 Mrz 2026	1 GTQ = 0.4895 SAR	1 SAR = 2.043 GTQ
19 Mrz 2026	1 GTQ = 0.4906 SAR	1 SAR = 2.0384 GTQ
20 Mrz 2026	1 GTQ = 0.4903 SAR	1 SAR = 2.0394 GTQ
21 Mrz 2026	1 GTQ = 0.491 SAR	1 SAR = 2.0367 GTQ
22 Mrz 2026	1 GTQ = 0.491 SAR	1 SAR = 2.0367 GTQ
23 Mrz 2026	1 GTQ = 0.4908 SAR	1 SAR = 2.0373 GTQ
24 Mrz 2026	1 GTQ = 0.4901 SAR	1 SAR = 2.0405 GTQ
25 Mrz 2026	1 GTQ = 0.4899 SAR	1 SAR = 2.0412 GTQ
26 Mrz 2026	1 GTQ = 0.4907 SAR	1 SAR = 2.0378 GTQ
27 Mrz 2026	1 GTQ = 0.4903 SAR	1 SAR = 2.0397 GTQ
28 Mrz 2026	1 GTQ = 0.4903 SAR	1 SAR = 2.0398 GTQ
29 Mrz 2026	1 GTQ = 0.492 SAR	1 SAR = 2.0327 GTQ
30 Mrz 2026	1 GTQ = 0.4901 SAR	1 SAR = 2.0404 GTQ
31 Mrz 2026	1 GTQ = 0.4907 SAR	1 SAR = 2.0378 GTQ

Apr 2026

Datum	GTQ-SAR	SAR-GTQ
01 Apr 2026	1 GTQ = 0.4907 SAR	1 SAR = 2.0377 GTQ
02 Apr 2026	1 GTQ = 0.4906 SAR	1 SAR = 2.0382 GTQ
03 Apr 2026	1 GTQ = 0.4918 SAR	1 SAR = 2.0331 GTQ
04 Apr 2026	1 GTQ = 0.4919 SAR	1 SAR = 2.0331 GTQ
05 Apr 2026	1 GTQ = 0.4919 SAR	1 SAR = 2.033 GTQ
06 Apr 2026	1 GTQ = 0.4919 SAR	1 SAR = 2.033 GTQ
07 Apr 2026	1 GTQ = 0.4908 SAR	1 SAR = 2.0375 GTQ
08 Apr 2026	1 GTQ = 0.4908 SAR	1 SAR = 2.0374 GTQ
09 Apr 2026	1 GTQ = 0.4909 SAR	1 SAR = 2.0372 GTQ
10 Apr 2026	1 GTQ = 0.4908 SAR	1 SAR = 2.0377 GTQ
11 Apr 2026	1 GTQ = 0.4914 SAR	1 SAR = 2.0349 GTQ
12 Apr 2026	1 GTQ = 0.4907 SAR	1 SAR = 2.0378 GTQ
13 Apr 2026	1 GTQ = 0.4908 SAR	1 SAR = 2.0376 GTQ
14 Apr 2026	1 GTQ = 0.491 SAR	1 SAR = 2.0366 GTQ
15 Apr 2026	1 GTQ = 0.4907 SAR	1 SAR = 2.0378 GTQ
16 Apr 2026	1 GTQ = 0.4908 SAR	1 SAR = 2.0376 GTQ
17 Apr 2026	1 GTQ = 0.4906 SAR	1 SAR = 2.0382 GTQ
18 Apr 2026	1 GTQ = 0.4897 SAR	1 SAR = 2.042 GTQ
19 Apr 2026	1 GTQ = 0.4897 SAR	1 SAR = 2.042 GTQ
20 Apr 2026	1 GTQ = 0.4907 SAR	1 SAR = 2.0379 GTQ
21 Apr 2026	1 GTQ = 0.4908 SAR	1 SAR = 2.0377 GTQ
22 Apr 2026	1 GTQ = 0.4904 SAR	1 SAR = 2.039 GTQ
23 Apr 2026	1 GTQ = 0.489 SAR	1 SAR = 2.0449 GTQ
24 Apr 2026	1 GTQ = 0.4907 SAR	1 SAR = 2.0379 GTQ
25 Apr 2026	1 GTQ = 0.4908 SAR	1 SAR = 2.0376 GTQ
26 Apr 2026	1 GTQ = 0.4914 SAR	1 SAR = 2.0351 GTQ
27 Apr 2026	1 GTQ = 0.4904 SAR	1 SAR = 2.039 GTQ
28 Apr 2026	1 GTQ = 0.491 SAR	1 SAR = 2.0365 GTQ
29 Apr 2026	1 GTQ = 0.4908 SAR	1 SAR = 2.0377 GTQ
30 Apr 2026	1 GTQ = 0.4908 SAR	1 SAR = 2.0374 GTQ

May 2026

Datum	GTQ-SAR	SAR-GTQ
01 Mai 2026	1 GTQ = 0.4908 SAR	1 SAR = 2.0376 GTQ
02 Mai 2026	1 GTQ = 0.4907 SAR	1 SAR = 2.0377 GTQ
03 Mai 2026	1 GTQ = 0.4907 SAR	1 SAR = 2.0377 GTQ
04 Mai 2026	1 GTQ = 0.4909 SAR	1 SAR = 2.0372 GTQ
05 Mai 2026	1 GTQ = 0.4914 SAR	1 SAR = 2.035 GTQ
06 Mai 2026	1 GTQ = 0.4914 SAR	1 SAR = 2.0352 GTQ
07 Mai 2026	1 GTQ = 0.492 SAR	1 SAR = 2.0324 GTQ
08 Mai 2026	1 GTQ = 0.4952 SAR	1 SAR = 2.0195 GTQ
09 Mai 2026	1 GTQ = 0.4948 SAR	1 SAR = 2.0212 GTQ
10 Mai 2026	1 GTQ = 0.4948 SAR	1 SAR = 2.0212 GTQ
11 Mai 2026	1 GTQ = 0.4915 SAR	1 SAR = 2.0345 GTQ
12 Mai 2026	1 GTQ = 0.4917 SAR	1 SAR = 2.0336 GTQ
13 Mai 2026	1 GTQ = 0.4925 SAR	1 SAR = 2.0304 GTQ
14 Mai 2026	1 GTQ = 0.4926 SAR	1 SAR = 2.03 GTQ
15 Mai 2026	1 GTQ = 0.4936 SAR	1 SAR = 2.0259 GTQ

GTQ-SAR und SAR-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten