> GTQ-SDG und SDG-GTQ Wechselkurse - 2025

GTQ-SDG und SDG-GTQ Wechselkurse - 2025

GTQ-SDG und SDG-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - SDG und SDG - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 77,916 SDG

1 SDG = 0,0128 GTQ

1J 2J 3J

GTQ in SDGSDG in GTQ

Jan 2025

Datum	GTQ-SDG	SDG-GTQ
01 Jan 2025	1 GTQ = 78.0607 SDG	1 SDG = 0.0128 GTQ
02 Jan 2025	1 GTQ = 77.9608 SDG	1 SDG = 0.0128 GTQ
03 Jan 2025	1 GTQ = 77.9431 SDG	1 SDG = 0.0128 GTQ
04 Jan 2025	1 GTQ = 78.0895 SDG	1 SDG = 0.0128 GTQ
05 Jan 2025	1 GTQ = 78.0895 SDG	1 SDG = 0.0128 GTQ
06 Jan 2025	1 GTQ = 77.8933 SDG	1 SDG = 0.0128 GTQ
07 Jan 2025	1 GTQ = 77.8182 SDG	1 SDG = 0.0129 GTQ
08 Jan 2025	1 GTQ = 77.7919 SDG	1 SDG = 0.0129 GTQ
09 Jan 2025	1 GTQ = 77.8817 SDG	1 SDG = 0.0128 GTQ
10 Jan 2025	1 GTQ = 77.8866 SDG	1 SDG = 0.0128 GTQ
11 Jan 2025	1 GTQ = 77.5366 SDG	1 SDG = 0.0129 GTQ
12 Jan 2025	1 GTQ = 77.5366 SDG	1 SDG = 0.0129 GTQ
13 Jan 2025	1 GTQ = 77.8413 SDG	1 SDG = 0.0128 GTQ
14 Jan 2025	1 GTQ = 77.8299 SDG	1 SDG = 0.0128 GTQ
15 Jan 2025	1 GTQ = 77.8655 SDG	1 SDG = 0.0128 GTQ
16 Jan 2025	1 GTQ = 77.8002 SDG	1 SDG = 0.0129 GTQ
17 Jan 2025	1 GTQ = 77.8241 SDG	1 SDG = 0.0128 GTQ
18 Jan 2025	1 GTQ = 77.8483 SDG	1 SDG = 0.0128 GTQ
19 Jan 2025	1 GTQ = 77.8483 SDG	1 SDG = 0.0128 GTQ
20 Jan 2025	1 GTQ = 77.7394 SDG	1 SDG = 0.0129 GTQ
21 Jan 2025	1 GTQ = 77.8762 SDG	1 SDG = 0.0128 GTQ
22 Jan 2025	1 GTQ = 78.2948 SDG	1 SDG = 0.0128 GTQ
23 Jan 2025	1 GTQ = 77.7237 SDG	1 SDG = 0.0129 GTQ
24 Jan 2025	1 GTQ = 77.7311 SDG	1 SDG = 0.0129 GTQ
25 Jan 2025	1 GTQ = 77.9002 SDG	1 SDG = 0.0128 GTQ
26 Jan 2025	1 GTQ = 77.9002 SDG	1 SDG = 0.0128 GTQ
27 Jan 2025	1 GTQ = 77.6845 SDG	1 SDG = 0.0129 GTQ
28 Jan 2025	1 GTQ = 77.6866 SDG	1 SDG = 0.0129 GTQ
29 Jan 2025	1 GTQ = 77.6441 SDG	1 SDG = 0.0129 GTQ
30 Jan 2025	1 GTQ = 77.6954 SDG	1 SDG = 0.0129 GTQ
31 Jan 2025	1 GTQ = 77.7242 SDG	1 SDG = 0.0129 GTQ

Feb 2025

Datum	GTQ-SDG	SDG-GTQ
01 Feb 2025	1 GTQ = 77.7242 SDG	1 SDG = 0.0129 GTQ
02 Feb 2025	1 GTQ = 77.5961 SDG	1 SDG = 0.0129 GTQ
03 Feb 2025	1 GTQ = 77.7061 SDG	1 SDG = 0.0129 GTQ
04 Feb 2025	1 GTQ = 77.7568 SDG	1 SDG = 0.0129 GTQ
05 Feb 2025	1 GTQ = 77.7079 SDG	1 SDG = 0.0129 GTQ
06 Feb 2025	1 GTQ = 77.7161 SDG	1 SDG = 0.0129 GTQ
07 Feb 2025	1 GTQ = 77.673 SDG	1 SDG = 0.0129 GTQ
08 Feb 2025	1 GTQ = 77.3747 SDG	1 SDG = 0.0129 GTQ
09 Feb 2025	1 GTQ = 77.3747 SDG	1 SDG = 0.0129 GTQ
10 Feb 2025	1 GTQ = 77.7211 SDG	1 SDG = 0.0129 GTQ
11 Feb 2025	1 GTQ = 77.8168 SDG	1 SDG = 0.0129 GTQ
12 Feb 2025	1 GTQ = 77.8337 SDG	1 SDG = 0.0128 GTQ
13 Feb 2025	1 GTQ = 78.0358 SDG	1 SDG = 0.0128 GTQ
14 Feb 2025	1 GTQ = 77.8225 SDG	1 SDG = 0.0128 GTQ
15 Feb 2025	1 GTQ = 78.0795 SDG	1 SDG = 0.0128 GTQ
16 Feb 2025	1 GTQ = 78.0795 SDG	1 SDG = 0.0128 GTQ
17 Feb 2025	1 GTQ = 77.8941 SDG	1 SDG = 0.0128 GTQ
18 Feb 2025	1 GTQ = 77.8689 SDG	1 SDG = 0.0128 GTQ
19 Feb 2025	1 GTQ = 77.8824 SDG	1 SDG = 0.0128 GTQ
20 Feb 2025	1 GTQ = 77.8662 SDG	1 SDG = 0.0128 GTQ
21 Feb 2025	1 GTQ = 77.8336 SDG	1 SDG = 0.0128 GTQ
22 Feb 2025	1 GTQ = 77.8437 SDG	1 SDG = 0.0128 GTQ
23 Feb 2025	1 GTQ = 77.8437 SDG	1 SDG = 0.0128 GTQ
24 Feb 2025	1 GTQ = 77.8853 SDG	1 SDG = 0.0128 GTQ
25 Feb 2025	1 GTQ = 78.013 SDG	1 SDG = 0.0128 GTQ
26 Feb 2025	1 GTQ = 77.8864 SDG	1 SDG = 0.0128 GTQ
27 Feb 2025	1 GTQ = 77.9278 SDG	1 SDG = 0.0128 GTQ
28 Feb 2025	1 GTQ = 77.8793 SDG	1 SDG = 0.0128 GTQ

Mar 2025

Datum	GTQ-SDG	SDG-GTQ
01 Mrz 2025	1 GTQ = 77.9312 SDG	1 SDG = 0.0128 GTQ
02 Mrz 2025	1 GTQ = 77.6668 SDG	1 SDG = 0.0129 GTQ
03 Mrz 2025	1 GTQ = 77.6614 SDG	1 SDG = 0.0129 GTQ
04 Mrz 2025	1 GTQ = 77.88 SDG	1 SDG = 0.0128 GTQ
05 Mrz 2025	1 GTQ = 78.0326 SDG	1 SDG = 0.0128 GTQ
06 Mrz 2025	1 GTQ = 77.8974 SDG	1 SDG = 0.0128 GTQ
07 Mrz 2025	1 GTQ = 77.8833 SDG	1 SDG = 0.0128 GTQ
08 Mrz 2025	1 GTQ = 77.9404 SDG	1 SDG = 0.0128 GTQ
09 Mrz 2025	1 GTQ = 77.8291 SDG	1 SDG = 0.0128 GTQ
10 Mrz 2025	1 GTQ = 77.7027 SDG	1 SDG = 0.0129 GTQ
11 Mrz 2025	1 GTQ = 77.9293 SDG	1 SDG = 0.0128 GTQ
12 Mrz 2025	1 GTQ = 77.8922 SDG	1 SDG = 0.0128 GTQ
13 Mrz 2025	1 GTQ = 77.9631 SDG	1 SDG = 0.0128 GTQ
14 Mrz 2025	1 GTQ = 77.9411 SDG	1 SDG = 0.0128 GTQ
15 Mrz 2025	1 GTQ = 78.1386 SDG	1 SDG = 0.0128 GTQ
16 Mrz 2025	1 GTQ = 77.7531 SDG	1 SDG = 0.0129 GTQ
17 Mrz 2025	1 GTQ = 77.9209 SDG	1 SDG = 0.0128 GTQ
18 Mrz 2025	1 GTQ = 77.9675 SDG	1 SDG = 0.0128 GTQ
19 Mrz 2025	1 GTQ = 77.977 SDG	1 SDG = 0.0128 GTQ
20 Mrz 2025	1 GTQ = 77.9741 SDG	1 SDG = 0.0128 GTQ
21 Mrz 2025	1 GTQ = 78.0098 SDG	1 SDG = 0.0128 GTQ
22 Mrz 2025	1 GTQ = 78.189 SDG	1 SDG = 0.0128 GTQ
23 Mrz 2025	1 GTQ = 77.7582 SDG	1 SDG = 0.0129 GTQ
24 Mrz 2025	1 GTQ = 77.7471 SDG	1 SDG = 0.0129 GTQ
25 Mrz 2025	1 GTQ = 77.9988 SDG	1 SDG = 0.0128 GTQ
26 Mrz 2025	1 GTQ = 77.8406 SDG	1 SDG = 0.0128 GTQ
27 Mrz 2025	1 GTQ = 77.9282 SDG	1 SDG = 0.0128 GTQ
28 Mrz 2025	1 GTQ = 77.8479 SDG	1 SDG = 0.0128 GTQ
29 Mrz 2025	1 GTQ = 77.8564 SDG	1 SDG = 0.0128 GTQ
30 Mrz 2025	1 GTQ = 77.6249 SDG	1 SDG = 0.0129 GTQ
31 Mrz 2025	1 GTQ = 77.844 SDG	1 SDG = 0.0128 GTQ

Apr 2025

Datum	GTQ-SDG	SDG-GTQ
01 Apr 2025	1 GTQ = 77.8448 SDG	1 SDG = 0.0128 GTQ
02 Apr 2025	1 GTQ = 77.7972 SDG	1 SDG = 0.0129 GTQ
03 Apr 2025	1 GTQ = 77.9249 SDG	1 SDG = 0.0128 GTQ
04 Apr 2025	1 GTQ = 77.9873 SDG	1 SDG = 0.0128 GTQ
05 Apr 2025	1 GTQ = 77.329 SDG	1 SDG = 0.0129 GTQ
06 Apr 2025	1 GTQ = 77.329 SDG	1 SDG = 0.0129 GTQ
07 Apr 2025	1 GTQ = 77.7636 SDG	1 SDG = 0.0129 GTQ
08 Apr 2025	1 GTQ = 77.7788 SDG	1 SDG = 0.0129 GTQ
09 Apr 2025	1 GTQ = 77.917 SDG	1 SDG = 0.0128 GTQ
10 Apr 2025	1 GTQ = 77.8124 SDG	1 SDG = 0.0129 GTQ
11 Apr 2025	1 GTQ = 77.8047 SDG	1 SDG = 0.0129 GTQ
12 Apr 2025	1 GTQ = 78.0195 SDG	1 SDG = 0.0128 GTQ
13 Apr 2025	1 GTQ = 77.7186 SDG	1 SDG = 0.0129 GTQ
14 Apr 2025	1 GTQ = 77.7076 SDG	1 SDG = 0.0129 GTQ
15 Apr 2025	1 GTQ = 77.8129 SDG	1 SDG = 0.0129 GTQ
16 Apr 2025	1 GTQ = 77.9607 SDG	1 SDG = 0.0128 GTQ
17 Apr 2025	1 GTQ = 78.0054 SDG	1 SDG = 0.0128 GTQ
18 Apr 2025	1 GTQ = 78.0062 SDG	1 SDG = 0.0128 GTQ
19 Apr 2025	1 GTQ = 78.0065 SDG	1 SDG = 0.0128 GTQ
20 Apr 2025	1 GTQ = 78.0065 SDG	1 SDG = 0.0128 GTQ
21 Apr 2025	1 GTQ = 78.0068 SDG	1 SDG = 0.0128 GTQ
22 Apr 2025	1 GTQ = 77.9569 SDG	1 SDG = 0.0128 GTQ
23 Apr 2025	1 GTQ = 77.9667 SDG	1 SDG = 0.0128 GTQ
24 Apr 2025	1 GTQ = 78.0258 SDG	1 SDG = 0.0128 GTQ
25 Apr 2025	1 GTQ = 77.9726 SDG	1 SDG = 0.0128 GTQ
26 Apr 2025	1 GTQ = 77.9731 SDG	1 SDG = 0.0128 GTQ
27 Apr 2025	1 GTQ = 77.9731 SDG	1 SDG = 0.0128 GTQ
28 Apr 2025	1 GTQ = 77.9476 SDG	1 SDG = 0.0128 GTQ
29 Apr 2025	1 GTQ = 77.995 SDG	1 SDG = 0.0128 GTQ
30 Apr 2025	1 GTQ = 77.996 SDG	1 SDG = 0.0128 GTQ

May 2025

Datum	GTQ-SDG	SDG-GTQ
01 Mai 2025	1 GTQ = 77.7389 SDG	1 SDG = 0.0129 GTQ
02 Mai 2025	1 GTQ = 77.955 SDG	1 SDG = 0.0128 GTQ
03 Mai 2025	1 GTQ = 77.7861 SDG	1 SDG = 0.0129 GTQ
04 Mai 2025	1 GTQ = 77.7861 SDG	1 SDG = 0.0129 GTQ
05 Mai 2025	1 GTQ = 78.0467 SDG	1 SDG = 0.0128 GTQ
06 Mai 2025	1 GTQ = 78.0176 SDG	1 SDG = 0.0128 GTQ
07 Mai 2025	1 GTQ = 78.0522 SDG	1 SDG = 0.0128 GTQ
08 Mai 2025	1 GTQ = 78.1326 SDG	1 SDG = 0.0128 GTQ
09 Mai 2025	1 GTQ = 78.1026 SDG	1 SDG = 0.0128 GTQ
10 Mai 2025	1 GTQ = 78.1026 SDG	1 SDG = 0.0128 GTQ
11 Mai 2025	1 GTQ = 78.1026 SDG	1 SDG = 0.0128 GTQ
12 Mai 2025	1 GTQ = 78.2225 SDG	1 SDG = 0.0128 GTQ
13 Mai 2025	1 GTQ = 78.1362 SDG	1 SDG = 0.0128 GTQ
14 Mai 2025	1 GTQ = 78.0635 SDG	1 SDG = 0.0128 GTQ
15 Mai 2025	1 GTQ = 78.1026 SDG	1 SDG = 0.0128 GTQ
16 Mai 2025	1 GTQ = 78.2467 SDG	1 SDG = 0.0128 GTQ
17 Mai 2025	1 GTQ = 77.9593 SDG	1 SDG = 0.0128 GTQ
18 Mai 2025	1 GTQ = 77.9593 SDG	1 SDG = 0.0128 GTQ
19 Mai 2025	1 GTQ = 78.198 SDG	1 SDG = 0.0128 GTQ
20 Mai 2025	1 GTQ = 78.2609 SDG	1 SDG = 0.0128 GTQ
21 Mai 2025	1 GTQ = 78.25 SDG	1 SDG = 0.0128 GTQ
22 Mai 2025	1 GTQ = 78.3184 SDG	1 SDG = 0.0128 GTQ
23 Mai 2025	1 GTQ = 78.2056 SDG	1 SDG = 0.0128 GTQ
24 Mai 2025	1 GTQ = 78.3612 SDG	1 SDG = 0.0128 GTQ
25 Mai 2025	1 GTQ = 78.3612 SDG	1 SDG = 0.0128 GTQ
26 Mai 2025	1 GTQ = 78.2564 SDG	1 SDG = 0.0128 GTQ
27 Mai 2025	1 GTQ = 78.2703 SDG	1 SDG = 0.0128 GTQ
28 Mai 2025	1 GTQ = 78.1698 SDG	1 SDG = 0.0128 GTQ
29 Mai 2025	1 GTQ = 78.1576 SDG	1 SDG = 0.0128 GTQ
30 Mai 2025	1 GTQ = 78.2321 SDG	1 SDG = 0.0128 GTQ
31 Mai 2025	1 GTQ = 78.2322 SDG	1 SDG = 0.0128 GTQ

Jun 2025

Datum	GTQ-SDG	SDG-GTQ
01 Jun 2025	1 GTQ = 78.2322 SDG	1 SDG = 0.0128 GTQ
02 Jun 2025	1 GTQ = 78.2452 SDG	1 SDG = 0.0128 GTQ
03 Jun 2025	1 GTQ = 78.1561 SDG	1 SDG = 0.0128 GTQ
04 Jun 2025	1 GTQ = 78.1748 SDG	1 SDG = 0.0128 GTQ

GTQ-SDG und SDG-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten