currencystats247.com

CurrencyStats247 > Wechselkurse > GTQ-SEK und SEK-GTQ Wechselkurse - 2026

GTQ-SEK und SEK-GTQ Wechselkurse - 2026

GTQ-SEK und SEK-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - SEK und SEK - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GTQ = 1,1998 SEK
1 SEK = 0,8334 GTQ
1J 2J 3J

Jan 2026

DatumGTQ-SEKSEK-GTQ
01 Jan 2026 1 GTQ = 1.2021 SEK 1 SEK = 0.8319 GTQ
02 Jan 2026 1 GTQ = 1.202 SEK 1 SEK = 0.8319 GTQ
03 Jan 2026 1 GTQ = 1.2029 SEK 1 SEK = 0.8313 GTQ
04 Jan 2026 1 GTQ = 1.2029 SEK 1 SEK = 0.8313 GTQ
05 Jan 2026 1 GTQ = 1.2029 SEK 1 SEK = 0.8313 GTQ
06 Jan 2026 1 GTQ = 1.2001 SEK 1 SEK = 0.8333 GTQ
07 Jan 2026 1 GTQ = 1.1988 SEK 1 SEK = 0.8342 GTQ
08 Jan 2026 1 GTQ = 1.2021 SEK 1 SEK = 0.8319 GTQ
09 Jan 2026 1 GTQ = 1.2033 SEK 1 SEK = 0.8311 GTQ
10 Jan 2026 1 GTQ = 1.2004 SEK 1 SEK = 0.833 GTQ
11 Jan 2026 1 GTQ = 1.2004 SEK 1 SEK = 0.833 GTQ
12 Jan 2026 1 GTQ = 1.196 SEK 1 SEK = 0.8361 GTQ
13 Jan 2026 1 GTQ = 1.1985 SEK 1 SEK = 0.8344 GTQ
14 Jan 2026 1 GTQ = 1.1992 SEK 1 SEK = 0.8339 GTQ
15 Jan 2026 1 GTQ = 1.1995 SEK 1 SEK = 0.8337 GTQ
16 Jan 2026 1 GTQ = 1.2029 SEK 1 SEK = 0.8313 GTQ
17 Jan 2026 1 GTQ = 1.2013 SEK 1 SEK = 0.8324 GTQ
18 Jan 2026 1 GTQ = 1.2013 SEK 1 SEK = 0.8324 GTQ
19 Jan 2026 1 GTQ = 1.2035 SEK 1 SEK = 0.8309 GTQ
20 Jan 2026 1 GTQ = 1.1917 SEK 1 SEK = 0.8391 GTQ
21 Jan 2026 1 GTQ = 1.1845 SEK 1 SEK = 0.8443 GTQ
22 Jan 2026 1 GTQ = 1.1801 SEK 1 SEK = 0.8474 GTQ
23 Jan 2026 1 GTQ = 1.1754 SEK 1 SEK = 0.8508 GTQ
24 Jan 2026 1 GTQ = 1.1751 SEK 1 SEK = 0.851 GTQ
25 Jan 2026 1 GTQ = 1.1751 SEK 1 SEK = 0.851 GTQ
26 Jan 2026 1 GTQ = 1.1686 SEK 1 SEK = 0.8557 GTQ
27 Jan 2026 1 GTQ = 1.1612 SEK 1 SEK = 0.8612 GTQ
28 Jan 2026 1 GTQ = 1.1514 SEK 1 SEK = 0.8685 GTQ
29 Jan 2026 1 GTQ = 1.152 SEK 1 SEK = 0.8681 GTQ
30 Jan 2026 1 GTQ = 1.1507 SEK 1 SEK = 0.8691 GTQ
31 Jan 2026 1 GTQ = 1.1547 SEK 1 SEK = 0.866 GTQ

Feb 2026

DatumGTQ-SEKSEK-GTQ
01 Feb 2026 1 GTQ = 1.1545 SEK 1 SEK = 0.8662 GTQ
02 Feb 2026 1 GTQ = 1.1619 SEK 1 SEK = 0.8607 GTQ
03 Feb 2026 1 GTQ = 1.1677 SEK 1 SEK = 0.8564 GTQ
04 Feb 2026 1 GTQ = 1.1672 SEK 1 SEK = 0.8567 GTQ
05 Feb 2026 1 GTQ = 1.1754 SEK 1 SEK = 0.8508 GTQ
06 Feb 2026 1 GTQ = 1.1803 SEK 1 SEK = 0.8472 GTQ
07 Feb 2026 1 GTQ = 1.1799 SEK 1 SEK = 0.8476 GTQ
08 Feb 2026 1 GTQ = 1.1799 SEK 1 SEK = 0.8476 GTQ
09 Feb 2026 1 GTQ = 1.172 SEK 1 SEK = 0.8533 GTQ
10 Feb 2026 1 GTQ = 1.1642 SEK 1 SEK = 0.8589 GTQ
11 Feb 2026 1 GTQ = 1.1568 SEK 1 SEK = 0.8644 GTQ
12 Feb 2026 1 GTQ = 1.1588 SEK 1 SEK = 0.863 GTQ
13 Feb 2026 1 GTQ = 1.1674 SEK 1 SEK = 0.8566 GTQ
14 Feb 2026 1 GTQ = 1.1645 SEK 1 SEK = 0.8587 GTQ
15 Feb 2026 1 GTQ = 1.1645 SEK 1 SEK = 0.8587 GTQ
16 Feb 2026 1 GTQ = 1.1673 SEK 1 SEK = 0.8567 GTQ
17 Feb 2026 1 GTQ = 1.1734 SEK 1 SEK = 0.8522 GTQ
18 Feb 2026 1 GTQ = 1.17 SEK 1 SEK = 0.8547 GTQ
19 Feb 2026 1 GTQ = 1.1825 SEK 1 SEK = 0.8457 GTQ
20 Feb 2026 1 GTQ = 1.1818 SEK 1 SEK = 0.8462 GTQ
21 Feb 2026 1 GTQ = 1.1834 SEK 1 SEK = 0.845 GTQ
22 Feb 2026 1 GTQ = 1.1834 SEK 1 SEK = 0.845 GTQ
23 Feb 2026 1 GTQ = 1.1857 SEK 1 SEK = 0.8434 GTQ
24 Feb 2026 1 GTQ = 1.1837 SEK 1 SEK = 0.8448 GTQ
25 Feb 2026 1 GTQ = 1.1821 SEK 1 SEK = 0.8459 GTQ
26 Feb 2026 1 GTQ = 1.1776 SEK 1 SEK = 0.8492 GTQ
27 Feb 2026 1 GTQ = 1.1784 SEK 1 SEK = 0.8486 GTQ
28 Feb 2026 1 GTQ = 1.1793 SEK 1 SEK = 0.8479 GTQ

Mar 2026

DatumGTQ-SEKSEK-GTQ
01 Mrz 2026 1 GTQ = 1.1793 SEK 1 SEK = 0.8479 GTQ
02 Mrz 2026 1 GTQ = 1.1874 SEK 1 SEK = 0.8422 GTQ
03 Mrz 2026 1 GTQ = 1.2069 SEK 1 SEK = 0.8286 GTQ
04 Mrz 2026 1 GTQ = 1.1967 SEK 1 SEK = 0.8356 GTQ
05 Mrz 2026 1 GTQ = 1.1992 SEK 1 SEK = 0.8339 GTQ
06 Mrz 2026 1 GTQ = 1.2057 SEK 1 SEK = 0.8294 GTQ
07 Mrz 2026 1 GTQ = 1.2033 SEK 1 SEK = 0.8311 GTQ
08 Mrz 2026 1 GTQ = 1.2033 SEK 1 SEK = 0.8311 GTQ
09 Mrz 2026 1 GTQ = 1.2055 SEK 1 SEK = 0.8295 GTQ
10 Mrz 2026 1 GTQ = 1.1887 SEK 1 SEK = 0.8412 GTQ
11 Mrz 2026 1 GTQ = 1.2014 SEK 1 SEK = 0.8324 GTQ
12 Mrz 2026 1 GTQ = 1.2092 SEK 1 SEK = 0.827 GTQ
13 Mrz 2026 1 GTQ = 1.2227 SEK 1 SEK = 0.8179 GTQ
14 Mrz 2026 1 GTQ = 1.2364 SEK 1 SEK = 0.8088 GTQ
15 Mrz 2026 1 GTQ = 1.2364 SEK 1 SEK = 0.8088 GTQ
16 Mrz 2026 1 GTQ = 1.2236 SEK 1 SEK = 0.8172 GTQ
17 Mrz 2026 1 GTQ = 1.2146 SEK 1 SEK = 0.8233 GTQ
18 Mrz 2026 1 GTQ = 1.217 SEK 1 SEK = 0.8217 GTQ
19 Mrz 2026 1 GTQ = 1.2294 SEK 1 SEK = 0.8134 GTQ
20 Mrz 2026 1 GTQ = 1.2173 SEK 1 SEK = 0.8215 GTQ
21 Mrz 2026 1 GTQ = 1.2219 SEK 1 SEK = 0.8184 GTQ
22 Mrz 2026 1 GTQ = 1.2219 SEK 1 SEK = 0.8184 GTQ
23 Mrz 2026 1 GTQ = 1.2271 SEK 1 SEK = 0.8149 GTQ
24 Mrz 2026 1 GTQ = 1.2188 SEK 1 SEK = 0.8205 GTQ
25 Mrz 2026 1 GTQ = 1.2125 SEK 1 SEK = 0.8247 GTQ
26 Mrz 2026 1 GTQ = 1.2292 SEK 1 SEK = 0.8135 GTQ
27 Mrz 2026 1 GTQ = 1.2336 SEK 1 SEK = 0.8106 GTQ
28 Mrz 2026 1 GTQ = 1.2378 SEK 1 SEK = 0.8079 GTQ
29 Mrz 2026 1 GTQ = 1.2419 SEK 1 SEK = 0.8052 GTQ
30 Mrz 2026 1 GTQ = 1.2396 SEK 1 SEK = 0.8067 GTQ
31 Mrz 2026 1 GTQ = 1.2444 SEK 1 SEK = 0.8036 GTQ

Apr 2026

DatumGTQ-SEKSEK-GTQ
01 Apr 2026 1 GTQ = 1.2261 SEK 1 SEK = 0.8156 GTQ
02 Apr 2026 1 GTQ = 1.2428 SEK 1 SEK = 0.8046 GTQ
03 Apr 2026 1 GTQ = 1.2361 SEK 1 SEK = 0.809 GTQ
04 Apr 2026 1 GTQ = 1.2424 SEK 1 SEK = 0.8049 GTQ
05 Apr 2026 1 GTQ = 1.2424 SEK 1 SEK = 0.8049 GTQ
06 Apr 2026 1 GTQ = 1.2334 SEK 1 SEK = 0.8108 GTQ
07 Apr 2026 1 GTQ = 1.2427 SEK 1 SEK = 0.8047 GTQ
08 Apr 2026 1 GTQ = 1.2069 SEK 1 SEK = 0.8285 GTQ
09 Apr 2026 1 GTQ = 1.2185 SEK 1 SEK = 0.8207 GTQ
10 Apr 2026 1 GTQ = 1.2098 SEK 1 SEK = 0.8266 GTQ
11 Apr 2026 1 GTQ = 1.2139 SEK 1 SEK = 0.8238 GTQ
12 Apr 2026 1 GTQ = 1.2139 SEK 1 SEK = 0.8238 GTQ
13 Apr 2026 1 GTQ = 1.2178 SEK 1 SEK = 0.8211 GTQ
14 Apr 2026 1 GTQ = 1.1985 SEK 1 SEK = 0.8344 GTQ
15 Apr 2026 1 GTQ = 1.2039 SEK 1 SEK = 0.8306 GTQ
16 Apr 2026 1 GTQ = 1.1996 SEK 1 SEK = 0.8336 GTQ
17 Apr 2026 1 GTQ = 1.1986 SEK 1 SEK = 0.8343 GTQ
18 Apr 2026 1 GTQ = 1.1963 SEK 1 SEK = 0.8359 GTQ
19 Apr 2026 1 GTQ = 1.1963 SEK 1 SEK = 0.8359 GTQ
20 Apr 2026 1 GTQ = 1.1971 SEK 1 SEK = 0.8353 GTQ
21 Apr 2026 1 GTQ = 1.1953 SEK 1 SEK = 0.8366 GTQ
22 Apr 2026 1 GTQ = 1.2001 SEK 1 SEK = 0.8333 GTQ
23 Apr 2026 1 GTQ = 1.202 SEK 1 SEK = 0.8319 GTQ
24 Apr 2026 1 GTQ = 1.2084 SEK 1 SEK = 0.8275 GTQ
25 Apr 2026 1 GTQ = 1.2064 SEK 1 SEK = 0.8289 GTQ
26 Apr 2026 1 GTQ = 1.2081 SEK 1 SEK = 0.8278 GTQ
27 Apr 2026 1 GTQ = 1.2011 SEK 1 SEK = 0.8326 GTQ
28 Apr 2026 1 GTQ = 1.2163 SEK 1 SEK = 0.8221 GTQ
29 Apr 2026 1 GTQ = 1.2121 SEK 1 SEK = 0.825 GTQ
30 Apr 2026 1 GTQ = 1.2096 SEK 1 SEK = 0.8267 GTQ

May 2026

DatumGTQ-SEKSEK-GTQ
01 Mai 2026 1 GTQ = 1.2079 SEK 1 SEK = 0.8279 GTQ
02 Mai 2026 1 GTQ = 1.2057 SEK 1 SEK = 0.8294 GTQ
03 Mai 2026 1 GTQ = 1.2057 SEK 1 SEK = 0.8294 GTQ
04 Mai 2026 1 GTQ = 1.2124 SEK 1 SEK = 0.8248 GTQ
05 Mai 2026 1 GTQ = 1.2144 SEK 1 SEK = 0.8235 GTQ
06 Mai 2026 1 GTQ = 1.2033 SEK 1 SEK = 0.831 GTQ
07 Mai 2026 1 GTQ = 1.2049 SEK 1 SEK = 0.8299 GTQ
08 Mai 2026 1 GTQ = 1.2071 SEK 1 SEK = 0.8285 GTQ
09 Mai 2026 1 GTQ = 1.2102 SEK 1 SEK = 0.8263 GTQ
10 Mai 2026 1 GTQ = 1.2102 SEK 1 SEK = 0.8263 GTQ
11 Mai 2026 1 GTQ = 1.2105 SEK 1 SEK = 0.8261 GTQ
12 Mai 2026 1 GTQ = 1.2159 SEK 1 SEK = 0.8225 GTQ
13 Mai 2026 1 GTQ = 1.2207 SEK 1 SEK = 0.8192 GTQ
14 Mai 2026 1 GTQ = 1.2219 SEK 1 SEK = 0.8184 GTQ
15 Mai 2026 1 GTQ = 1.2375 SEK 1 SEK = 0.8081 GTQ

GTQ-SEK und SEK-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats