> GTQ-SRD und SRD-GTQ Wechselkurse - 2026

GTQ-SRD und SRD-GTQ Wechselkurse - 2026

GTQ-SRD und SRD-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - SRD und SRD - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GTQ = 4,9258 SRD

1 SRD = 0,203 GTQ

1J 2J 3J

GTQ in SRDSRD in GTQ

Jan 2026

Datum	GTQ-SRD	SRD-GTQ
01 Jan 2026	1 GTQ = 4.9673 SRD	1 SRD = 0.2013 GTQ
02 Jan 2026	1 GTQ = 4.9714 SRD	1 SRD = 0.2012 GTQ
03 Jan 2026	1 GTQ = 4.9736 SRD	1 SRD = 0.2011 GTQ
04 Jan 2026	1 GTQ = 4.9736 SRD	1 SRD = 0.2011 GTQ
05 Jan 2026	1 GTQ = 4.9708 SRD	1 SRD = 0.2012 GTQ
06 Jan 2026	1 GTQ = 4.992 SRD	1 SRD = 0.2003 GTQ
07 Jan 2026	1 GTQ = 4.9943 SRD	1 SRD = 0.2002 GTQ
08 Jan 2026	1 GTQ = 4.9836 SRD	1 SRD = 0.2007 GTQ
09 Jan 2026	1 GTQ = 4.9926 SRD	1 SRD = 0.2003 GTQ
10 Jan 2026	1 GTQ = 4.9797 SRD	1 SRD = 0.2008 GTQ
11 Jan 2026	1 GTQ = 4.9797 SRD	1 SRD = 0.2008 GTQ
12 Jan 2026	1 GTQ = 4.9827 SRD	1 SRD = 0.2007 GTQ
13 Jan 2026	1 GTQ = 4.978 SRD	1 SRD = 0.2009 GTQ
14 Jan 2026	1 GTQ = 4.9794 SRD	1 SRD = 0.2008 GTQ
15 Jan 2026	1 GTQ = 4.9951 SRD	1 SRD = 0.2002 GTQ
16 Jan 2026	1 GTQ = 4.9905 SRD	1 SRD = 0.2004 GTQ
17 Jan 2026	1 GTQ = 4.9969 SRD	1 SRD = 0.2001 GTQ
18 Jan 2026	1 GTQ = 4.9969 SRD	1 SRD = 0.2001 GTQ
19 Jan 2026	1 GTQ = 5.0043 SRD	1 SRD = 0.1998 GTQ
20 Jan 2026	1 GTQ = 4.9962 SRD	1 SRD = 0.2002 GTQ
21 Jan 2026	1 GTQ = 4.9937 SRD	1 SRD = 0.2003 GTQ
22 Jan 2026	1 GTQ = 4.9828 SRD	1 SRD = 0.2007 GTQ
23 Jan 2026	1 GTQ = 4.9797 SRD	1 SRD = 0.2008 GTQ
24 Jan 2026	1 GTQ = 5.0052 SRD	1 SRD = 0.1998 GTQ
25 Jan 2026	1 GTQ = 5.0052 SRD	1 SRD = 0.1998 GTQ
26 Jan 2026	1 GTQ = 4.9666 SRD	1 SRD = 0.2013 GTQ
27 Jan 2026	1 GTQ = 4.9751 SRD	1 SRD = 0.201 GTQ
28 Jan 2026	1 GTQ = 4.9942 SRD	1 SRD = 0.2002 GTQ
29 Jan 2026	1 GTQ = 4.9623 SRD	1 SRD = 0.2015 GTQ
30 Jan 2026	1 GTQ = 4.954 SRD	1 SRD = 0.2019 GTQ
31 Jan 2026	1 GTQ = 4.9228 SRD	1 SRD = 0.2031 GTQ

Feb 2026

Datum	GTQ-SRD	SRD-GTQ
01 Feb 2026	1 GTQ = 4.9217 SRD	1 SRD = 0.2032 GTQ
02 Feb 2026	1 GTQ = 4.9537 SRD	1 SRD = 0.2019 GTQ
03 Feb 2026	1 GTQ = 4.9598 SRD	1 SRD = 0.2016 GTQ
04 Feb 2026	1 GTQ = 4.9718 SRD	1 SRD = 0.2011 GTQ
05 Feb 2026	1 GTQ = 4.939 SRD	1 SRD = 0.2025 GTQ
06 Feb 2026	1 GTQ = 4.9373 SRD	1 SRD = 0.2025 GTQ
07 Feb 2026	1 GTQ = 4.945 SRD	1 SRD = 0.2022 GTQ
08 Feb 2026	1 GTQ = 4.945 SRD	1 SRD = 0.2022 GTQ
09 Feb 2026	1 GTQ = 4.9331 SRD	1 SRD = 0.2027 GTQ
10 Feb 2026	1 GTQ = 4.9528 SRD	1 SRD = 0.2019 GTQ
11 Feb 2026	1 GTQ = 4.9394 SRD	1 SRD = 0.2025 GTQ
12 Feb 2026	1 GTQ = 4.9243 SRD	1 SRD = 0.2031 GTQ
13 Feb 2026	1 GTQ = 4.9253 SRD	1 SRD = 0.203 GTQ
14 Feb 2026	1 GTQ = 4.9274 SRD	1 SRD = 0.2029 GTQ
15 Feb 2026	1 GTQ = 4.9274 SRD	1 SRD = 0.2029 GTQ
16 Feb 2026	1 GTQ = 4.9209 SRD	1 SRD = 0.2032 GTQ
17 Feb 2026	1 GTQ = 4.9273 SRD	1 SRD = 0.203 GTQ
18 Feb 2026	1 GTQ = 4.9172 SRD	1 SRD = 0.2034 GTQ
19 Feb 2026	1 GTQ = 4.911 SRD	1 SRD = 0.2036 GTQ
20 Feb 2026	1 GTQ = 4.9025 SRD	1 SRD = 0.204 GTQ
21 Feb 2026	1 GTQ = 4.9159 SRD	1 SRD = 0.2034 GTQ
22 Feb 2026	1 GTQ = 4.9159 SRD	1 SRD = 0.2034 GTQ
23 Feb 2026	1 GTQ = 4.911 SRD	1 SRD = 0.2036 GTQ
24 Feb 2026	1 GTQ = 4.8981 SRD	1 SRD = 0.2042 GTQ
25 Feb 2026	1 GTQ = 4.9309 SRD	1 SRD = 0.2028 GTQ
26 Feb 2026	1 GTQ = 4.9286 SRD	1 SRD = 0.2029 GTQ
27 Feb 2026	1 GTQ = 4.9302 SRD	1 SRD = 0.2028 GTQ
28 Feb 2026	1 GTQ = 4.926 SRD	1 SRD = 0.203 GTQ

Mar 2026

Datum	GTQ-SRD	SRD-GTQ
01 Mrz 2026	1 GTQ = 4.926 SRD	1 SRD = 0.203 GTQ
02 Mrz 2026	1 GTQ = 4.9124 SRD	1 SRD = 0.2036 GTQ
03 Mrz 2026	1 GTQ = 4.9244 SRD	1 SRD = 0.2031 GTQ
04 Mrz 2026	1 GTQ = 4.9054 SRD	1 SRD = 0.2039 GTQ
05 Mrz 2026	1 GTQ = 4.8955 SRD	1 SRD = 0.2043 GTQ
06 Mrz 2026	1 GTQ = 4.9153 SRD	1 SRD = 0.2034 GTQ
07 Mrz 2026	1 GTQ = 4.9345 SRD	1 SRD = 0.2027 GTQ
08 Mrz 2026	1 GTQ = 4.9345 SRD	1 SRD = 0.2027 GTQ
09 Mrz 2026	1 GTQ = 4.9093 SRD	1 SRD = 0.2037 GTQ
10 Mrz 2026	1 GTQ = 4.9085 SRD	1 SRD = 0.2037 GTQ
11 Mrz 2026	1 GTQ = 4.8969 SRD	1 SRD = 0.2042 GTQ
12 Mrz 2026	1 GTQ = 4.8818 SRD	1 SRD = 0.2048 GTQ
13 Mrz 2026	1 GTQ = 4.8712 SRD	1 SRD = 0.2053 GTQ
14 Mrz 2026	1 GTQ = 4.8966 SRD	1 SRD = 0.2042 GTQ
15 Mrz 2026	1 GTQ = 4.8966 SRD	1 SRD = 0.2042 GTQ
16 Mrz 2026	1 GTQ = 4.8997 SRD	1 SRD = 0.2041 GTQ
17 Mrz 2026	1 GTQ = 4.9091 SRD	1 SRD = 0.2037 GTQ
18 Mrz 2026	1 GTQ = 4.9045 SRD	1 SRD = 0.2039 GTQ
19 Mrz 2026	1 GTQ = 4.8837 SRD	1 SRD = 0.2048 GTQ
20 Mrz 2026	1 GTQ = 4.8971 SRD	1 SRD = 0.2042 GTQ
21 Mrz 2026	1 GTQ = 4.9023 SRD	1 SRD = 0.204 GTQ
22 Mrz 2026	1 GTQ = 4.9023 SRD	1 SRD = 0.204 GTQ
23 Mrz 2026	1 GTQ = 4.9015 SRD	1 SRD = 0.204 GTQ
24 Mrz 2026	1 GTQ = 4.8744 SRD	1 SRD = 0.2052 GTQ
25 Mrz 2026	1 GTQ = 4.876 SRD	1 SRD = 0.2051 GTQ
26 Mrz 2026	1 GTQ = 4.8844 SRD	1 SRD = 0.2047 GTQ
27 Mrz 2026	1 GTQ = 4.9076 SRD	1 SRD = 0.2038 GTQ
28 Mrz 2026	1 GTQ = 4.9127 SRD	1 SRD = 0.2036 GTQ
29 Mrz 2026	1 GTQ = 4.9293 SRD	1 SRD = 0.2029 GTQ
30 Mrz 2026	1 GTQ = 4.9106 SRD	1 SRD = 0.2036 GTQ
31 Mrz 2026	1 GTQ = 4.9165 SRD	1 SRD = 0.2034 GTQ

Apr 2026

Datum	GTQ-SRD	SRD-GTQ
01 Apr 2026	1 GTQ = 4.8866 SRD	1 SRD = 0.2046 GTQ
02 Apr 2026	1 GTQ = 4.8834 SRD	1 SRD = 0.2048 GTQ
03 Apr 2026	1 GTQ = 4.8934 SRD	1 SRD = 0.2044 GTQ
04 Apr 2026	1 GTQ = 4.8934 SRD	1 SRD = 0.2044 GTQ
05 Apr 2026	1 GTQ = 4.8934 SRD	1 SRD = 0.2044 GTQ
06 Apr 2026	1 GTQ = 4.8934 SRD	1 SRD = 0.2044 GTQ
07 Apr 2026	1 GTQ = 4.8816 SRD	1 SRD = 0.2049 GTQ
08 Apr 2026	1 GTQ = 4.8976 SRD	1 SRD = 0.2042 GTQ
09 Apr 2026	1 GTQ = 4.9119 SRD	1 SRD = 0.2036 GTQ
10 Apr 2026	1 GTQ = 4.9138 SRD	1 SRD = 0.2035 GTQ
11 Apr 2026	1 GTQ = 4.9029 SRD	1 SRD = 0.204 GTQ
12 Apr 2026	1 GTQ = 4.9029 SRD	1 SRD = 0.204 GTQ
13 Apr 2026	1 GTQ = 4.8972 SRD	1 SRD = 0.2042 GTQ
14 Apr 2026	1 GTQ = 4.8975 SRD	1 SRD = 0.2042 GTQ
15 Apr 2026	1 GTQ = 4.8959 SRD	1 SRD = 0.2043 GTQ
16 Apr 2026	1 GTQ = 4.8962 SRD	1 SRD = 0.2042 GTQ
17 Apr 2026	1 GTQ = 4.9048 SRD	1 SRD = 0.2039 GTQ
18 Apr 2026	1 GTQ = 4.9221 SRD	1 SRD = 0.2032 GTQ
19 Apr 2026	1 GTQ = 4.9221 SRD	1 SRD = 0.2032 GTQ
20 Apr 2026	1 GTQ = 4.933 SRD	1 SRD = 0.2027 GTQ
21 Apr 2026	1 GTQ = 4.8999 SRD	1 SRD = 0.2041 GTQ
22 Apr 2026	1 GTQ = 4.9003 SRD	1 SRD = 0.2041 GTQ
23 Apr 2026	1 GTQ = 4.884 SRD	1 SRD = 0.2048 GTQ
24 Apr 2026	1 GTQ = 4.8931 SRD	1 SRD = 0.2044 GTQ
25 Apr 2026	1 GTQ = 4.9016 SRD	1 SRD = 0.204 GTQ
26 Apr 2026	1 GTQ = 4.9085 SRD	1 SRD = 0.2037 GTQ
27 Apr 2026	1 GTQ = 4.8984 SRD	1 SRD = 0.2041 GTQ
28 Apr 2026	1 GTQ = 4.8916 SRD	1 SRD = 0.2044 GTQ
29 Apr 2026	1 GTQ = 4.9022 SRD	1 SRD = 0.204 GTQ
30 Apr 2026	1 GTQ = 4.9023 SRD	1 SRD = 0.204 GTQ

May 2026

Datum	GTQ-SRD	SRD-GTQ
01 Mai 2026	1 GTQ = 4.9019 SRD	1 SRD = 0.204 GTQ
02 Mai 2026	1 GTQ = 4.9019 SRD	1 SRD = 0.204 GTQ
03 Mai 2026	1 GTQ = 4.9019 SRD	1 SRD = 0.204 GTQ
04 Mai 2026	1 GTQ = 4.9004 SRD	1 SRD = 0.2041 GTQ
05 Mai 2026	1 GTQ = 4.9051 SRD	1 SRD = 0.2039 GTQ
06 Mai 2026	1 GTQ = 4.9082 SRD	1 SRD = 0.2037 GTQ
07 Mai 2026	1 GTQ = 4.898 SRD	1 SRD = 0.2042 GTQ
08 Mai 2026	1 GTQ = 4.9026 SRD	1 SRD = 0.204 GTQ
09 Mai 2026	1 GTQ = 4.9114 SRD	1 SRD = 0.2036 GTQ
10 Mai 2026	1 GTQ = 4.9114 SRD	1 SRD = 0.2036 GTQ
11 Mai 2026	1 GTQ = 4.8998 SRD	1 SRD = 0.2041 GTQ
12 Mai 2026	1 GTQ = 4.9025 SRD	1 SRD = 0.204 GTQ
13 Mai 2026	1 GTQ = 4.8833 SRD	1 SRD = 0.2048 GTQ
14 Mai 2026	1 GTQ = 4.8742 SRD	1 SRD = 0.2052 GTQ
15 Mai 2026	1 GTQ = 4.8751 SRD	1 SRD = 0.2051 GTQ

GTQ-SRD und SRD-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten