> GTQ-STD und STD-GTQ Wechselkurse - 2025

GTQ-STD und STD-GTQ Wechselkurse - 2025

GTQ-STD und STD-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - STD und STD - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 2684,853 STD

1 STD = 0,0004 GTQ

1J 2J 3J

GTQ in STDSTD in GTQ

Jan 2025

Datum	GTQ-STD	STD-GTQ
01 Jan 2025	1 GTQ = 2686.1 STD	1 STD = 0.0004 GTQ
02 Jan 2025	1 GTQ = 2682.662 STD	1 STD = 0.0004 GTQ
03 Jan 2025	1 GTQ = 2682.0623 STD	1 STD = 0.0004 GTQ
04 Jan 2025	1 GTQ = 2687.0904 STD	1 STD = 0.0004 GTQ
05 Jan 2025	1 GTQ = 2687.0904 STD	1 STD = 0.0004 GTQ
06 Jan 2025	1 GTQ = 2680.4657 STD	1 STD = 0.0004 GTQ
07 Jan 2025	1 GTQ = 2680.0009 STD	1 STD = 0.0004 GTQ
08 Jan 2025	1 GTQ = 2679.0953 STD	1 STD = 0.0004 GTQ
09 Jan 2025	1 GTQ = 2682.1849 STD	1 STD = 0.0004 GTQ
10 Jan 2025	1 GTQ = 2682.3541 STD	1 STD = 0.0004 GTQ
11 Jan 2025	1 GTQ = 2670.3 STD	1 STD = 0.0004 GTQ
12 Jan 2025	1 GTQ = 2670.3 STD	1 STD = 0.0004 GTQ
13 Jan 2025	1 GTQ = 2680.7949 STD	1 STD = 0.0004 GTQ
14 Jan 2025	1 GTQ = 2680.4004 STD	1 STD = 0.0004 GTQ
15 Jan 2025	1 GTQ = 2681.6273 STD	1 STD = 0.0004 GTQ
16 Jan 2025	1 GTQ = 2679.3777 STD	1 STD = 0.0004 GTQ
17 Jan 2025	1 GTQ = 2680.2014 STD	1 STD = 0.0004 GTQ
18 Jan 2025	1 GTQ = 2681.0337 STD	1 STD = 0.0004 GTQ
19 Jan 2025	1 GTQ = 2681.0337 STD	1 STD = 0.0004 GTQ
20 Jan 2025	1 GTQ = 2677.2876 STD	1 STD = 0.0004 GTQ
21 Jan 2025	1 GTQ = 2681.9947 STD	1 STD = 0.0004 GTQ
22 Jan 2025	1 GTQ = 2696.4106 STD	1 STD = 0.0004 GTQ
23 Jan 2025	1 GTQ = 2676.7459 STD	1 STD = 0.0004 GTQ
24 Jan 2025	1 GTQ = 2676.9985 STD	1 STD = 0.0004 GTQ
25 Jan 2025	1 GTQ = 2682.821 STD	1 STD = 0.0004 GTQ
26 Jan 2025	1 GTQ = 2682.821 STD	1 STD = 0.0004 GTQ
27 Jan 2025	1 GTQ = 2675.3915 STD	1 STD = 0.0004 GTQ
28 Jan 2025	1 GTQ = 2675.465 STD	1 STD = 0.0004 GTQ
29 Jan 2025	1 GTQ = 2674.0037 STD	1 STD = 0.0004 GTQ
30 Jan 2025	1 GTQ = 2675.773 STD	1 STD = 0.0004 GTQ
31 Jan 2025	1 GTQ = 2676.76 STD	1 STD = 0.0004 GTQ

Feb 2025

Datum	GTQ-STD	STD-GTQ
01 Feb 2025	1 GTQ = 2676.7601 STD	1 STD = 0.0004 GTQ
02 Feb 2025	1 GTQ = 2672.3503 STD	1 STD = 0.0004 GTQ
03 Feb 2025	1 GTQ = 2676.1395 STD	1 STD = 0.0004 GTQ
04 Feb 2025	1 GTQ = 2677.8839 STD	1 STD = 0.0004 GTQ
05 Feb 2025	1 GTQ = 2676.2011 STD	1 STD = 0.0004 GTQ
06 Feb 2025	1 GTQ = 2676.5272 STD	1 STD = 0.0004 GTQ
07 Feb 2025	1 GTQ = 2674.9975 STD	1 STD = 0.0004 GTQ
08 Feb 2025	1 GTQ = 2664.7234 STD	1 STD = 0.0004 GTQ
09 Feb 2025	1 GTQ = 2664.7234 STD	1 STD = 0.0004 GTQ
10 Feb 2025	1 GTQ = 2676.6559 STD	1 STD = 0.0004 GTQ
11 Feb 2025	1 GTQ = 2679.9526 STD	1 STD = 0.0004 GTQ
12 Feb 2025	1 GTQ = 2680.5307 STD	1 STD = 0.0004 GTQ
13 Feb 2025	1 GTQ = 2687.4947 STD	1 STD = 0.0004 GTQ
14 Feb 2025	1 GTQ = 2680.1466 STD	1 STD = 0.0004 GTQ
15 Feb 2025	1 GTQ = 2688.9959 STD	1 STD = 0.0004 GTQ
16 Feb 2025	1 GTQ = 2688.9959 STD	1 STD = 0.0004 GTQ
17 Feb 2025	1 GTQ = 2682.6115 STD	1 STD = 0.0004 GTQ
18 Feb 2025	1 GTQ = 2681.7469 STD	1 STD = 0.0004 GTQ
19 Feb 2025	1 GTQ = 2682.2118 STD	1 STD = 0.0004 GTQ
20 Feb 2025	1 GTQ = 2682.5782 STD	1 STD = 0.0004 GTQ
21 Feb 2025	1 GTQ = 2680.5296 STD	1 STD = 0.0004 GTQ
22 Feb 2025	1 GTQ = 2680.8753 STD	1 STD = 0.0004 GTQ
23 Feb 2025	1 GTQ = 2680.8753 STD	1 STD = 0.0004 GTQ
24 Feb 2025	1 GTQ = 2682.3099 STD	1 STD = 0.0004 GTQ
25 Feb 2025	1 GTQ = 2686.7066 STD	1 STD = 0.0004 GTQ
26 Feb 2025	1 GTQ = 2684.1041 STD	1 STD = 0.0004 GTQ
27 Feb 2025	1 GTQ = 2683.7716 STD	1 STD = 0.0004 GTQ
28 Feb 2025	1 GTQ = 2683.3624 STD	1 STD = 0.0004 GTQ

Mar 2025

Datum	GTQ-STD	STD-GTQ
01 Mrz 2025	1 GTQ = 2683.8889 STD	1 STD = 0.0004 GTQ
02 Mrz 2025	1 GTQ = 2683.7098 STD	1 STD = 0.0004 GTQ
03 Mrz 2025	1 GTQ = 2683.6962 STD	1 STD = 0.0004 GTQ
04 Mrz 2025	1 GTQ = 2682.1272 STD	1 STD = 0.0004 GTQ
05 Mrz 2025	1 GTQ = 2687.383 STD	1 STD = 0.0004 GTQ
06 Mrz 2025	1 GTQ = 2682.726 STD	1 STD = 0.0004 GTQ
07 Mrz 2025	1 GTQ = 2682.2411 STD	1 STD = 0.0004 GTQ
08 Mrz 2025	1 GTQ = 2685.458 STD	1 STD = 0.0004 GTQ
09 Mrz 2025	1 GTQ = 2680.3737 STD	1 STD = 0.0004 GTQ
10 Mrz 2025	1 GTQ = 2685.3484 STD	1 STD = 0.0004 GTQ
11 Mrz 2025	1 GTQ = 2683.7348 STD	1 STD = 0.0004 GTQ
12 Mrz 2025	1 GTQ = 2682.5495 STD	1 STD = 0.0004 GTQ
13 Mrz 2025	1 GTQ = 2684.9881 STD	1 STD = 0.0004 GTQ
14 Mrz 2025	1 GTQ = 2684.3673 STD	1 STD = 0.0004 GTQ
15 Mrz 2025	1 GTQ = 2691.0333 STD	1 STD = 0.0004 GTQ
16 Mrz 2025	1 GTQ = 2686.4557 STD	1 STD = 0.0004 GTQ
17 Mrz 2025	1 GTQ = 2683.5355 STD	1 STD = 0.0004 GTQ
18 Mrz 2025	1 GTQ = 2685.4075 STD	1 STD = 0.0004 GTQ
19 Mrz 2025	1 GTQ = 2685.9042 STD	1 STD = 0.0004 GTQ
20 Mrz 2025	1 GTQ = 2686.5883 STD	1 STD = 0.0004 GTQ
21 Mrz 2025	1 GTQ = 2686.6305 STD	1 STD = 0.0004 GTQ
22 Mrz 2025	1 GTQ = 2692.7675 STD	1 STD = 0.0004 GTQ
23 Mrz 2025	1 GTQ = 2686.8301 STD	1 STD = 0.0004 GTQ
24 Mrz 2025	1 GTQ = 2686.8839 STD	1 STD = 0.0004 GTQ
25 Mrz 2025	1 GTQ = 2686.1645 STD	1 STD = 0.0004 GTQ
26 Mrz 2025	1 GTQ = 2682.9892 STD	1 STD = 0.0004 GTQ
27 Mrz 2025	1 GTQ = 2685.9968 STD	1 STD = 0.0004 GTQ
28 Mrz 2025	1 GTQ = 2683.2029 STD	1 STD = 0.0004 GTQ
29 Mrz 2025	1 GTQ = 2683.4546 STD	1 STD = 0.0004 GTQ
30 Mrz 2025	1 GTQ = 2682.2998 STD	1 STD = 0.0004 GTQ
31 Mrz 2025	1 GTQ = 2683.1117 STD	1 STD = 0.0004 GTQ

Apr 2025

Datum	GTQ-STD	STD-GTQ
01 Apr 2025	1 GTQ = 2683.207 STD	1 STD = 0.0004 GTQ
02 Apr 2025	1 GTQ = 2683.7414 STD	1 STD = 0.0004 GTQ
03 Apr 2025	1 GTQ = 2688.286 STD	1 STD = 0.0004 GTQ
04 Apr 2025	1 GTQ = 2688.0388 STD	1 STD = 0.0004 GTQ
05 Apr 2025	1 GTQ = 2665.3544 STD	1 STD = 0.0004 GTQ
06 Apr 2025	1 GTQ = 2665.3544 STD	1 STD = 0.0004 GTQ
07 Apr 2025	1 GTQ = 2680.3627 STD	1 STD = 0.0004 GTQ
08 Apr 2025	1 GTQ = 2682.5428 STD	1 STD = 0.0004 GTQ
09 Apr 2025	1 GTQ = 2685.642 STD	1 STD = 0.0004 GTQ
10 Apr 2025	1 GTQ = 2682.7846 STD	1 STD = 0.0004 GTQ
11 Apr 2025	1 GTQ = 2682.6094 STD	1 STD = 0.0004 GTQ
12 Apr 2025	1 GTQ = 2689.1514 STD	1 STD = 0.0004 GTQ
13 Apr 2025	1 GTQ = 2685.0005 STD	1 STD = 0.0004 GTQ
14 Apr 2025	1 GTQ = 2685.1536 STD	1 STD = 0.0004 GTQ
15 Apr 2025	1 GTQ = 2682.0413 STD	1 STD = 0.0004 GTQ
16 Apr 2025	1 GTQ = 2686.9921 STD	1 STD = 0.0004 GTQ
17 Apr 2025	1 GTQ = 2688.7033 STD	1 STD = 0.0004 GTQ
18 Apr 2025	1 GTQ = 2688.7031 STD	1 STD = 0.0004 GTQ
19 Apr 2025	1 GTQ = 2688.7031 STD	1 STD = 0.0004 GTQ
20 Apr 2025	1 GTQ = 2688.7031 STD	1 STD = 0.0004 GTQ
21 Apr 2025	1 GTQ = 2688.7031 STD	1 STD = 0.0004 GTQ
22 Apr 2025	1 GTQ = 2687.0308 STD	1 STD = 0.0004 GTQ
23 Apr 2025	1 GTQ = 2687.356 STD	1 STD = 0.0004 GTQ
24 Apr 2025	1 GTQ = 2689.4267 STD	1 STD = 0.0004 GTQ
25 Apr 2025	1 GTQ = 2687.5546 STD	1 STD = 0.0004 GTQ
26 Apr 2025	1 GTQ = 2687.5546 STD	1 STD = 0.0004 GTQ
27 Apr 2025	1 GTQ = 2687.5546 STD	1 STD = 0.0004 GTQ
28 Apr 2025	1 GTQ = 2686.7007 STD	1 STD = 0.0004 GTQ
29 Apr 2025	1 GTQ = 2688.3166 STD	1 STD = 0.0004 GTQ
30 Apr 2025	1 GTQ = 2688.3603 STD	1 STD = 0.0004 GTQ

May 2025

Datum	GTQ-STD	STD-GTQ
01 Mai 2025	1 GTQ = 2679.5369 STD	1 STD = 0.0004 GTQ
02 Mai 2025	1 GTQ = 2686.8123 STD	1 STD = 0.0004 GTQ
03 Mai 2025	1 GTQ = 2681.1085 STD	1 STD = 0.0004 GTQ
04 Mai 2025	1 GTQ = 2681.1085 STD	1 STD = 0.0004 GTQ
05 Mai 2025	1 GTQ = 2690.1216 STD	1 STD = 0.0004 GTQ
06 Mai 2025	1 GTQ = 2689.1114 STD	1 STD = 0.0004 GTQ
07 Mai 2025	1 GTQ = 2690.2642 STD	1 STD = 0.0004 GTQ
08 Mai 2025	1 GTQ = 2693.0614 STD	1 STD = 0.0004 GTQ
09 Mai 2025	1 GTQ = 2692.0176 STD	1 STD = 0.0004 GTQ
10 Mai 2025	1 GTQ = 2692.0177 STD	1 STD = 0.0004 GTQ
11 Mai 2025	1 GTQ = 2692.0177 STD	1 STD = 0.0004 GTQ
12 Mai 2025	1 GTQ = 2696.1536 STD	1 STD = 0.0004 GTQ
13 Mai 2025	1 GTQ = 2693.1861 STD	1 STD = 0.0004 GTQ
14 Mai 2025	1 GTQ = 2690.7016 STD	1 STD = 0.0004 GTQ
15 Mai 2025	1 GTQ = 2692.1446 STD	1 STD = 0.0004 GTQ
16 Mai 2025	1 GTQ = 2697.0197 STD	1 STD = 0.0004 GTQ
17 Mai 2025	1 GTQ = 2687.0789 STD	1 STD = 0.0004 GTQ
18 Mai 2025	1 GTQ = 2687.0789 STD	1 STD = 0.0004 GTQ
19 Mai 2025	1 GTQ = 2695.3266 STD	1 STD = 0.0004 GTQ
20 Mai 2025	1 GTQ = 2697.5113 STD	1 STD = 0.0004 GTQ
21 Mai 2025	1 GTQ = 2697.1226 STD	1 STD = 0.0004 GTQ
22 Mai 2025	1 GTQ = 2699.4771 STD	1 STD = 0.0004 GTQ
23 Mai 2025	1 GTQ = 2695.5724 STD	1 STD = 0.0004 GTQ
24 Mai 2025	1 GTQ = 2700.9297 STD	1 STD = 0.0004 GTQ
25 Mai 2025	1 GTQ = 2700.9297 STD	1 STD = 0.0004 GTQ
26 Mai 2025	1 GTQ = 2697.3248 STD	1 STD = 0.0004 GTQ
27 Mai 2025	1 GTQ = 2697.8357 STD	1 STD = 0.0004 GTQ
28 Mai 2025	1 GTQ = 2694.3663 STD	1 STD = 0.0004 GTQ
29 Mai 2025	1 GTQ = 2693.961 STD	1 STD = 0.0004 GTQ
30 Mai 2025	1 GTQ = 2696.4829 STD	1 STD = 0.0004 GTQ
31 Mai 2025	1 GTQ = 2696.4831 STD	1 STD = 0.0004 GTQ

Jun 2025

Datum	GTQ-STD	STD-GTQ
01 Jun 2025	1 GTQ = 2696.4831 STD	1 STD = 0.0004 GTQ
02 Jun 2025	1 GTQ = 2696.935 STD	1 STD = 0.0004 GTQ
03 Jun 2025	1 GTQ = 2693.7993 STD	1 STD = 0.0004 GTQ
04 Jun 2025	1 GTQ = 2691.0567 STD	1 STD = 0.0004 GTQ

GTQ-STD und STD-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten