> GTQ-THB und THB-GTQ Wechselkurse - 2025

GTQ-THB und THB-GTQ Wechselkurse - 2025

GTQ-THB und THB-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - THB und THB - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 4,4005 THB

1 THB = 0,2272 GTQ

1J 2J 3J

GTQ in THBTHB in GTQ

Jan 2025

Datum	GTQ-THB	THB-GTQ
01 Jan 2025	1 GTQ = 4.4333 THB	1 THB = 0.2256 GTQ
02 Jan 2025	1 GTQ = 4.438 THB	1 THB = 0.2253 GTQ
03 Jan 2025	1 GTQ = 4.4615 THB	1 THB = 0.2241 GTQ
04 Jan 2025	1 GTQ = 4.4817 THB	1 THB = 0.2231 GTQ
05 Jan 2025	1 GTQ = 4.4817 THB	1 THB = 0.2231 GTQ
06 Jan 2025	1 GTQ = 4.4526 THB	1 THB = 0.2246 GTQ
07 Jan 2025	1 GTQ = 4.4652 THB	1 THB = 0.224 GTQ
08 Jan 2025	1 GTQ = 4.4918 THB	1 THB = 0.2226 GTQ
09 Jan 2025	1 GTQ = 4.4848 THB	1 THB = 0.223 GTQ
10 Jan 2025	1 GTQ = 4.4816 THB	1 THB = 0.2231 GTQ
11 Jan 2025	1 GTQ = 4.4804 THB	1 THB = 0.2232 GTQ
12 Jan 2025	1 GTQ = 4.4804 THB	1 THB = 0.2232 GTQ
13 Jan 2025	1 GTQ = 4.5011 THB	1 THB = 0.2222 GTQ
14 Jan 2025	1 GTQ = 4.5037 THB	1 THB = 0.222 GTQ
15 Jan 2025	1 GTQ = 4.4953 THB	1 THB = 0.2225 GTQ
16 Jan 2025	1 GTQ = 4.4779 THB	1 THB = 0.2233 GTQ
17 Jan 2025	1 GTQ = 4.4636 THB	1 THB = 0.224 GTQ
18 Jan 2025	1 GTQ = 4.4703 THB	1 THB = 0.2237 GTQ
19 Jan 2025	1 GTQ = 4.4703 THB	1 THB = 0.2237 GTQ
20 Jan 2025	1 GTQ = 4.443 THB	1 THB = 0.2251 GTQ
21 Jan 2025	1 GTQ = 4.4127 THB	1 THB = 0.2266 GTQ
22 Jan 2025	1 GTQ = 4.4072 THB	1 THB = 0.2269 GTQ
23 Jan 2025	1 GTQ = 4.4 THB	1 THB = 0.2273 GTQ
24 Jan 2025	1 GTQ = 4.3539 THB	1 THB = 0.2297 GTQ
25 Jan 2025	1 GTQ = 4.3537 THB	1 THB = 0.2297 GTQ
26 Jan 2025	1 GTQ = 4.3537 THB	1 THB = 0.2297 GTQ
27 Jan 2025	1 GTQ = 4.3478 THB	1 THB = 0.23 GTQ
28 Jan 2025	1 GTQ = 4.3809 THB	1 THB = 0.2283 GTQ
29 Jan 2025	1 GTQ = 4.3621 THB	1 THB = 0.2292 GTQ
30 Jan 2025	1 GTQ = 4.3579 THB	1 THB = 0.2295 GTQ
31 Jan 2025	1 GTQ = 4.3471 THB	1 THB = 0.23 GTQ

Feb 2025

Datum	GTQ-THB	THB-GTQ
01 Feb 2025	1 GTQ = 4.3699 THB	1 THB = 0.2288 GTQ
02 Feb 2025	1 GTQ = 4.3633 THB	1 THB = 0.2292 GTQ
03 Feb 2025	1 GTQ = 4.3907 THB	1 THB = 0.2278 GTQ
04 Feb 2025	1 GTQ = 4.3774 THB	1 THB = 0.2284 GTQ
05 Feb 2025	1 GTQ = 4.3397 THB	1 THB = 0.2304 GTQ
06 Feb 2025	1 GTQ = 4.3643 THB	1 THB = 0.2291 GTQ
07 Feb 2025	1 GTQ = 4.3499 THB	1 THB = 0.2299 GTQ
08 Feb 2025	1 GTQ = 4.3638 THB	1 THB = 0.2292 GTQ
09 Feb 2025	1 GTQ = 4.3638 THB	1 THB = 0.2292 GTQ
10 Feb 2025	1 GTQ = 4.388 THB	1 THB = 0.2279 GTQ
11 Feb 2025	1 GTQ = 4.4097 THB	1 THB = 0.2268 GTQ
12 Feb 2025	1 GTQ = 4.4201 THB	1 THB = 0.2262 GTQ
13 Feb 2025	1 GTQ = 4.4003 THB	1 THB = 0.2273 GTQ
14 Feb 2025	1 GTQ = 4.357 THB	1 THB = 0.2295 GTQ
15 Feb 2025	1 GTQ = 4.3831 THB	1 THB = 0.2281 GTQ
16 Feb 2025	1 GTQ = 4.3831 THB	1 THB = 0.2281 GTQ
17 Feb 2025	1 GTQ = 4.3701 THB	1 THB = 0.2288 GTQ
18 Feb 2025	1 GTQ = 4.3644 THB	1 THB = 0.2291 GTQ
19 Feb 2025	1 GTQ = 4.37 THB	1 THB = 0.2288 GTQ
20 Feb 2025	1 GTQ = 4.3775 THB	1 THB = 0.2284 GTQ
21 Feb 2025	1 GTQ = 4.3525 THB	1 THB = 0.2298 GTQ
22 Feb 2025	1 GTQ = 4.3472 THB	1 THB = 0.23 GTQ
23 Feb 2025	1 GTQ = 4.3472 THB	1 THB = 0.23 GTQ
24 Feb 2025	1 GTQ = 4.3426 THB	1 THB = 0.2303 GTQ
25 Feb 2025	1 GTQ = 4.3788 THB	1 THB = 0.2284 GTQ
26 Feb 2025	1 GTQ = 4.3881 THB	1 THB = 0.2279 GTQ
27 Feb 2025	1 GTQ = 4.3976 THB	1 THB = 0.2274 GTQ
28 Feb 2025	1 GTQ = 4.4163 THB	1 THB = 0.2264 GTQ

Mar 2025

Datum	GTQ-THB	THB-GTQ
01 Mrz 2025	1 GTQ = 4.4413 THB	1 THB = 0.2252 GTQ
02 Mrz 2025	1 GTQ = 4.4368 THB	1 THB = 0.2254 GTQ
03 Mrz 2025	1 GTQ = 4.4375 THB	1 THB = 0.2254 GTQ
04 Mrz 2025	1 GTQ = 4.368 THB	1 THB = 0.2289 GTQ
05 Mrz 2025	1 GTQ = 4.3737 THB	1 THB = 0.2286 GTQ
06 Mrz 2025	1 GTQ = 4.3705 THB	1 THB = 0.2288 GTQ
07 Mrz 2025	1 GTQ = 4.3563 THB	1 THB = 0.2296 GTQ
08 Mrz 2025	1 GTQ = 4.3673 THB	1 THB = 0.229 GTQ
09 Mrz 2025	1 GTQ = 4.3714 THB	1 THB = 0.2288 GTQ
10 Mrz 2025	1 GTQ = 4.36 THB	1 THB = 0.2294 GTQ
11 Mrz 2025	1 GTQ = 4.3911 THB	1 THB = 0.2277 GTQ
12 Mrz 2025	1 GTQ = 4.3822 THB	1 THB = 0.2282 GTQ
13 Mrz 2025	1 GTQ = 4.3823 THB	1 THB = 0.2282 GTQ
14 Mrz 2025	1 GTQ = 4.3718 THB	1 THB = 0.2287 GTQ
15 Mrz 2025	1 GTQ = 4.3725 THB	1 THB = 0.2287 GTQ
16 Mrz 2025	1 GTQ = 4.349 THB	1 THB = 0.2299 GTQ
17 Mrz 2025	1 GTQ = 4.3602 THB	1 THB = 0.2293 GTQ
18 Mrz 2025	1 GTQ = 4.358 THB	1 THB = 0.2295 GTQ
19 Mrz 2025	1 GTQ = 4.3608 THB	1 THB = 0.2293 GTQ
20 Mrz 2025	1 GTQ = 4.3706 THB	1 THB = 0.2288 GTQ
21 Mrz 2025	1 GTQ = 4.3811 THB	1 THB = 0.2283 GTQ
22 Mrz 2025	1 GTQ = 4.4124 THB	1 THB = 0.2266 GTQ
23 Mrz 2025	1 GTQ = 4.3817 THB	1 THB = 0.2282 GTQ
24 Mrz 2025	1 GTQ = 4.3822 THB	1 THB = 0.2282 GTQ
25 Mrz 2025	1 GTQ = 4.4105 THB	1 THB = 0.2267 GTQ
26 Mrz 2025	1 GTQ = 4.4042 THB	1 THB = 0.2271 GTQ
27 Mrz 2025	1 GTQ = 4.3967 THB	1 THB = 0.2274 GTQ
28 Mrz 2025	1 GTQ = 4.4075 THB	1 THB = 0.2269 GTQ
29 Mrz 2025	1 GTQ = 4.3979 THB	1 THB = 0.2274 GTQ
30 Mrz 2025	1 GTQ = 4.3927 THB	1 THB = 0.2277 GTQ
31 Mrz 2025	1 GTQ = 4.3939 THB	1 THB = 0.2276 GTQ

Apr 2025

Datum	GTQ-THB	THB-GTQ
01 Apr 2025	1 GTQ = 4.3972 THB	1 THB = 0.2274 GTQ
02 Apr 2025	1 GTQ = 4.4335 THB	1 THB = 0.2256 GTQ
03 Apr 2025	1 GTQ = 4.4301 THB	1 THB = 0.2257 GTQ
04 Apr 2025	1 GTQ = 4.4338 THB	1 THB = 0.2255 GTQ

GTQ-THB und THB-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten