> GTQ-TJS und TJS-GTQ Wechselkurse - 2026

GTQ-TJS und TJS-GTQ Wechselkurse - 2026

GTQ-TJS und TJS-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - TJS und TJS - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GTQ = 1,2317 TJS

1 TJS = 0,8119 GTQ

1J 2J 3J

GTQ in TJSTJS in GTQ

Jan 2026

Datum	GTQ-TJS	TJS-GTQ
01 Jan 2026	1 GTQ = 1.2041 TJS	1 TJS = 0.8305 GTQ
02 Jan 2026	1 GTQ = 1.2038 TJS	1 TJS = 0.8307 GTQ
03 Jan 2026	1 GTQ = 1.2038 TJS	1 TJS = 0.8307 GTQ
04 Jan 2026	1 GTQ = 1.2038 TJS	1 TJS = 0.8307 GTQ
05 Jan 2026	1 GTQ = 1.2066 TJS	1 TJS = 0.8288 GTQ
06 Jan 2026	1 GTQ = 1.2055 TJS	1 TJS = 0.8295 GTQ
07 Jan 2026	1 GTQ = 1.2113 TJS	1 TJS = 0.8255 GTQ
08 Jan 2026	1 GTQ = 1.2126 TJS	1 TJS = 0.8246 GTQ
09 Jan 2026	1 GTQ = 1.2142 TJS	1 TJS = 0.8236 GTQ
10 Jan 2026	1 GTQ = 1.2142 TJS	1 TJS = 0.8236 GTQ
11 Jan 2026	1 GTQ = 1.2149 TJS	1 TJS = 0.8231 GTQ
12 Jan 2026	1 GTQ = 1.2136 TJS	1 TJS = 0.824 GTQ
13 Jan 2026	1 GTQ = 1.2149 TJS	1 TJS = 0.8231 GTQ
14 Jan 2026	1 GTQ = 1.2123 TJS	1 TJS = 0.8249 GTQ
15 Jan 2026	1 GTQ = 1.2148 TJS	1 TJS = 0.8232 GTQ
16 Jan 2026	1 GTQ = 1.2123 TJS	1 TJS = 0.8249 GTQ
17 Jan 2026	1 GTQ = 1.2123 TJS	1 TJS = 0.8249 GTQ
18 Jan 2026	1 GTQ = 1.2123 TJS	1 TJS = 0.8249 GTQ
19 Jan 2026	1 GTQ = 1.2155 TJS	1 TJS = 0.8227 GTQ
20 Jan 2026	1 GTQ = 1.2174 TJS	1 TJS = 0.8214 GTQ
21 Jan 2026	1 GTQ = 1.2148 TJS	1 TJS = 0.8232 GTQ
22 Jan 2026	1 GTQ = 1.2164 TJS	1 TJS = 0.8221 GTQ
23 Jan 2026	1 GTQ = 1.2182 TJS	1 TJS = 0.8209 GTQ
24 Jan 2026	1 GTQ = 1.2182 TJS	1 TJS = 0.8209 GTQ
25 Jan 2026	1 GTQ = 1.2182 TJS	1 TJS = 0.8209 GTQ
26 Jan 2026	1 GTQ = 1.2163 TJS	1 TJS = 0.8221 GTQ
27 Jan 2026	1 GTQ = 1.2173 TJS	1 TJS = 0.8215 GTQ
28 Jan 2026	1 GTQ = 1.2181 TJS	1 TJS = 0.821 GTQ
29 Jan 2026	1 GTQ = 1.218 TJS	1 TJS = 0.821 GTQ
30 Jan 2026	1 GTQ = 1.2171 TJS	1 TJS = 0.8217 GTQ
31 Jan 2026	1 GTQ = 1.2171 TJS	1 TJS = 0.8216 GTQ

Feb 2026

Datum	GTQ-TJS	TJS-GTQ
01 Feb 2026	1 GTQ = 1.2171 TJS	1 TJS = 0.8216 GTQ
02 Feb 2026	1 GTQ = 1.2172 TJS	1 TJS = 0.8215 GTQ
03 Feb 2026	1 GTQ = 1.2184 TJS	1 TJS = 0.8208 GTQ
04 Feb 2026	1 GTQ = 1.2184 TJS	1 TJS = 0.8208 GTQ
05 Feb 2026	1 GTQ = 1.2203 TJS	1 TJS = 0.8195 GTQ
06 Feb 2026	1 GTQ = 1.2216 TJS	1 TJS = 0.8186 GTQ
07 Feb 2026	1 GTQ = 1.2216 TJS	1 TJS = 0.8186 GTQ
08 Feb 2026	1 GTQ = 1.2216 TJS	1 TJS = 0.8186 GTQ
09 Feb 2026	1 GTQ = 1.2208 TJS	1 TJS = 0.8191 GTQ
10 Feb 2026	1 GTQ = 1.2238 TJS	1 TJS = 0.8171 GTQ
11 Feb 2026	1 GTQ = 1.2243 TJS	1 TJS = 0.8168 GTQ
12 Feb 2026	1 GTQ = 1.2276 TJS	1 TJS = 0.8146 GTQ
13 Feb 2026	1 GTQ = 1.2302 TJS	1 TJS = 0.8129 GTQ
14 Feb 2026	1 GTQ = 1.2301 TJS	1 TJS = 0.8129 GTQ
15 Feb 2026	1 GTQ = 1.2301 TJS	1 TJS = 0.8129 GTQ
16 Feb 2026	1 GTQ = 1.2301 TJS	1 TJS = 0.813 GTQ
17 Feb 2026	1 GTQ = 1.2334 TJS	1 TJS = 0.8108 GTQ
18 Feb 2026	1 GTQ = 1.2295 TJS	1 TJS = 0.8133 GTQ
19 Feb 2026	1 GTQ = 1.2316 TJS	1 TJS = 0.8119 GTQ
20 Feb 2026	1 GTQ = 1.2348 TJS	1 TJS = 0.8098 GTQ
21 Feb 2026	1 GTQ = 1.2349 TJS	1 TJS = 0.8098 GTQ
22 Feb 2026	1 GTQ = 1.2349 TJS	1 TJS = 0.8098 GTQ
23 Feb 2026	1 GTQ = 1.2349 TJS	1 TJS = 0.8098 GTQ
24 Feb 2026	1 GTQ = 1.235 TJS	1 TJS = 0.8097 GTQ
25 Feb 2026	1 GTQ = 1.2364 TJS	1 TJS = 0.8088 GTQ
26 Feb 2026	1 GTQ = 1.2381 TJS	1 TJS = 0.8077 GTQ
27 Feb 2026	1 GTQ = 1.2405 TJS	1 TJS = 0.8061 GTQ
28 Feb 2026	1 GTQ = 1.2405 TJS	1 TJS = 0.8061 GTQ

Mar 2026

Datum	GTQ-TJS	TJS-GTQ
01 Mrz 2026	1 GTQ = 1.2405 TJS	1 TJS = 0.8061 GTQ
02 Mrz 2026	1 GTQ = 1.241 TJS	1 TJS = 0.8058 GTQ
03 Mrz 2026	1 GTQ = 1.2453 TJS	1 TJS = 0.803 GTQ
04 Mrz 2026	1 GTQ = 1.2471 TJS	1 TJS = 0.8019 GTQ
05 Mrz 2026	1 GTQ = 1.2503 TJS	1 TJS = 0.7998 GTQ
06 Mrz 2026	1 GTQ = 1.2532 TJS	1 TJS = 0.798 GTQ
07 Mrz 2026	1 GTQ = 1.2532 TJS	1 TJS = 0.7979 GTQ
08 Mrz 2026	1 GTQ = 1.2532 TJS	1 TJS = 0.7979 GTQ
09 Mrz 2026	1 GTQ = 1.2496 TJS	1 TJS = 0.8002 GTQ
10 Mrz 2026	1 GTQ = 1.2481 TJS	1 TJS = 0.8012 GTQ
11 Mrz 2026	1 GTQ = 1.2501 TJS	1 TJS = 0.7999 GTQ
12 Mrz 2026	1 GTQ = 1.25 TJS	1 TJS = 0.8 GTQ
13 Mrz 2026	1 GTQ = 1.25 TJS	1 TJS = 0.8 GTQ
14 Mrz 2026	1 GTQ = 1.2499 TJS	1 TJS = 0.8001 GTQ
15 Mrz 2026	1 GTQ = 1.2499 TJS	1 TJS = 0.8001 GTQ
16 Mrz 2026	1 GTQ = 1.2524 TJS	1 TJS = 0.7984 GTQ
17 Mrz 2026	1 GTQ = 1.2513 TJS	1 TJS = 0.7992 GTQ
18 Mrz 2026	1 GTQ = 1.2486 TJS	1 TJS = 0.8009 GTQ
19 Mrz 2026	1 GTQ = 1.2517 TJS	1 TJS = 0.7989 GTQ
20 Mrz 2026	1 GTQ = 1.2539 TJS	1 TJS = 0.7975 GTQ
21 Mrz 2026	1 GTQ = 1.2539 TJS	1 TJS = 0.7975 GTQ
22 Mrz 2026	1 GTQ = 1.2539 TJS	1 TJS = 0.7975 GTQ
23 Mrz 2026	1 GTQ = 1.2474 TJS	1 TJS = 0.8017 GTQ
24 Mrz 2026	1 GTQ = 1.253 TJS	1 TJS = 0.7981 GTQ
25 Mrz 2026	1 GTQ = 1.2511 TJS	1 TJS = 0.7993 GTQ
26 Mrz 2026	1 GTQ = 1.251 TJS	1 TJS = 0.7994 GTQ
27 Mrz 2026	1 GTQ = 1.2485 TJS	1 TJS = 0.8009 GTQ
28 Mrz 2026	1 GTQ = 1.2485 TJS	1 TJS = 0.8009 GTQ
29 Mrz 2026	1 GTQ = 1.2485 TJS	1 TJS = 0.801 GTQ
30 Mrz 2026	1 GTQ = 1.2504 TJS	1 TJS = 0.7998 GTQ
31 Mrz 2026	1 GTQ = 1.2527 TJS	1 TJS = 0.7983 GTQ

Apr 2026

Datum	GTQ-TJS	TJS-GTQ
01 Apr 2026	1 GTQ = 1.25 TJS	1 TJS = 0.8 GTQ
02 Apr 2026	1 GTQ = 1.2528 TJS	1 TJS = 0.7982 GTQ
03 Apr 2026	1 GTQ = 1.2529 TJS	1 TJS = 0.7981 GTQ
04 Apr 2026	1 GTQ = 1.2529 TJS	1 TJS = 0.7981 GTQ
05 Apr 2026	1 GTQ = 1.2529 TJS	1 TJS = 0.7981 GTQ
06 Apr 2026	1 GTQ = 1.2529 TJS	1 TJS = 0.7981 GTQ
07 Apr 2026	1 GTQ = 1.2438 TJS	1 TJS = 0.804 GTQ
08 Apr 2026	1 GTQ = 1.2424 TJS	1 TJS = 0.8049 GTQ
09 Apr 2026	1 GTQ = 1.2437 TJS	1 TJS = 0.804 GTQ
10 Apr 2026	1 GTQ = 1.2424 TJS	1 TJS = 0.8049 GTQ
11 Apr 2026	1 GTQ = 1.2425 TJS	1 TJS = 0.8048 GTQ
12 Apr 2026	1 GTQ = 1.2425 TJS	1 TJS = 0.8048 GTQ
13 Apr 2026	1 GTQ = 1.2392 TJS	1 TJS = 0.807 GTQ
14 Apr 2026	1 GTQ = 1.2387 TJS	1 TJS = 0.8073 GTQ
15 Apr 2026	1 GTQ = 1.2361 TJS	1 TJS = 0.809 GTQ
16 Apr 2026	1 GTQ = 1.2402 TJS	1 TJS = 0.8063 GTQ
17 Apr 2026	1 GTQ = 1.2331 TJS	1 TJS = 0.811 GTQ
18 Apr 2026	1 GTQ = 1.2331 TJS	1 TJS = 0.811 GTQ
19 Apr 2026	1 GTQ = 1.2331 TJS	1 TJS = 0.811 GTQ
20 Apr 2026	1 GTQ = 1.2387 TJS	1 TJS = 0.8073 GTQ
21 Apr 2026	1 GTQ = 1.2299 TJS	1 TJS = 0.8131 GTQ
22 Apr 2026	1 GTQ = 1.2318 TJS	1 TJS = 0.8118 GTQ
23 Apr 2026	1 GTQ = 1.2318 TJS	1 TJS = 0.8118 GTQ
24 Apr 2026	1 GTQ = 1.2296 TJS	1 TJS = 0.8133 GTQ
25 Apr 2026	1 GTQ = 1.2278 TJS	1 TJS = 0.8144 GTQ
26 Apr 2026	1 GTQ = 1.2296 TJS	1 TJS = 0.8133 GTQ
27 Apr 2026	1 GTQ = 1.2286 TJS	1 TJS = 0.8139 GTQ
28 Apr 2026	1 GTQ = 1.2277 TJS	1 TJS = 0.8145 GTQ
29 Apr 2026	1 GTQ = 1.2271 TJS	1 TJS = 0.8149 GTQ
30 Apr 2026	1 GTQ = 1.2277 TJS	1 TJS = 0.8145 GTQ

May 2026

Datum	GTQ-TJS	TJS-GTQ
01 Mai 2026	1 GTQ = 1.2277 TJS	1 TJS = 0.8145 GTQ
02 Mai 2026	1 GTQ = 1.2277 TJS	1 TJS = 0.8145 GTQ
03 Mai 2026	1 GTQ = 1.2277 TJS	1 TJS = 0.8145 GTQ
04 Mai 2026	1 GTQ = 1.2249 TJS	1 TJS = 0.8164 GTQ
05 Mai 2026	1 GTQ = 1.2249 TJS	1 TJS = 0.8164 GTQ
06 Mai 2026	1 GTQ = 1.2242 TJS	1 TJS = 0.8168 GTQ
07 Mai 2026	1 GTQ = 1.2239 TJS	1 TJS = 0.8171 GTQ
08 Mai 2026	1 GTQ = 1.222 TJS	1 TJS = 0.8183 GTQ
09 Mai 2026	1 GTQ = 1.222 TJS	1 TJS = 0.8183 GTQ
10 Mai 2026	1 GTQ = 1.222 TJS	1 TJS = 0.8183 GTQ
11 Mai 2026	1 GTQ = 1.2259 TJS	1 TJS = 0.8157 GTQ
12 Mai 2026	1 GTQ = 1.2254 TJS	1 TJS = 0.816 GTQ
13 Mai 2026	1 GTQ = 1.2275 TJS	1 TJS = 0.8146 GTQ
14 Mai 2026	1 GTQ = 1.2249 TJS	1 TJS = 0.8164 GTQ
15 Mai 2026	1 GTQ = 1.223 TJS	1 TJS = 0.8177 GTQ

GTQ-TJS und TJS-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten