currencystats247.com

CurrencyStats247 > Wechselkurse > GTQ-TZS und TZS-GTQ Wechselkurse - 2025

GTQ-TZS und TZS-GTQ Wechselkurse - 2025

GTQ-TZS und TZS-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - TZS und TZS - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GTQ = 340,695 TZS
1 TZS = 0,0029 GTQ
1J 2J 3J
GTQ in TZSTZS in GTQ
344,0440 Datum: 7.8 343,4139 Datum: 7.7 343,3746 Datum: 7.6 343,3746 Datum: 7.5 344,3348 Datum: 7.4 342,8635 Datum: 7.3 342,0787 Datum: 7.2 340,9267 Datum: 7.1 342,9242 Datum: 6.30 342,6351 Datum: 6.29 342,6351 Datum: 6.28 343,0394 Datum: 6.27 344,1838 Datum: 6.26 345,9401 Datum: 6.25 346,7772 Datum: 6.24 345,3442 Datum: 6.23 345,4556 Datum: 6.22 345,4556 Datum: 6.21 343,7930 Datum: 6.20 341,0086 Datum: 6.19 343,9012 Datum: 6.18 338,5475 Datum: 6.17 335,7944 Datum: 6.16 336,3873 Datum: 6.15 336,3873 Datum: 6.14 336,7630 Datum: 6.13 340,3536 Datum: 6.12 338,8752 Datum: 6.11 340,4579 Datum: 6.10 342,2192 Datum: 6.9 345,8191 Datum: 6.8 345,8191 Datum: 6.7 342,2266 Datum: 6.6 349,1268 Datum: 6.5 348,9834 Datum: 6.4 350,0332 Datum: 6.3 351,0922 Datum: 6.2 350,7434 Datum: 6.1 351,0982 Datum: 5.31 350,5770 Datum: 5.30 350,1189 Datum: 5.29 351,1481 Datum: 5.28 351,6011 Datum: 5.27 351,2382 Datum: 5.26 351,4118 Datum: 5.25 351,4118 Datum: 5.24 351,3050 Datum: 5.23 351,8137 Datum: 5.22 352,2885 Datum: 5.21 351,2319 Datum: 5.20 349,9729 Datum: 5.19 351,3316 Datum: 5.18 351,3316 Datum: 5.17 351,4939 Datum: 5.16 350,9470 Datum: 5.15 350,6288 Datum: 5.14 349,6924 Datum: 5.13 350,9546 Datum: 5.12 350,5759 Datum: 5.11 350,8423 Datum: 5.10 350,8452 Datum: 5.9 350,0020 Datum: 5.8 351,8481 Datum: 5.7 349,6186 Datum: 5.6 350,5949 Datum: 5.5 349,6620 Datum: 5.4 349,6620 Datum: 5.3 349,9145 Datum: 5.2 348,7728 Datum: 5.1 350,0405 Datum: 4.30 349,0607 Datum: 4.29 349,4350 Datum: 4.28 349,2864 Datum: 4.27 349,2864 Datum: 4.26 348,9606 Datum: 4.25 349,5297 Datum: 4.24 349,2605 Datum: 4.23 348,5692 Datum: 4.22 349,1104 Datum: 4.21 349,1113 Datum: 4.20 349,1113 Datum: 4.19 349,1105 Datum: 4.18 349,1108 Datum: 4.17 348,7631 Datum: 4.16 348,5698 Datum: 4.15 345,4438 Datum: 4.14 345,1084 Datum: 4.13 347,4725 Datum: 4.12 346,0128 Datum: 4.11 345,8521 Datum: 4.10 345,9555 Datum: 4.9 347,5832 Datum: 4.8 348,5746 Datum: 4.7 346,6228 Datum: 4.6 346,6228 Datum: 4.5 347,4013 Datum: 4.4 343,7407 Datum: 4.3 343,2747 Datum: 4.2 343,4343 Datum: 4.1 343,5330 Datum: 3.31 338,9049 Datum: 3.30 344,6680 Datum: 3.29 343,5353 Datum: 3.28 346,4884 Datum: 3.27 344,8042 Datum: 3.26 344,4608 Datum: 3.25 340,5494 Datum: 3.24 340,4939 Datum: 3.23 344,2411 Datum: 3.22 343,6411 Datum: 3.21 342,5330 Datum: 3.20 342,7753 Datum: 3.19 344,8403 Datum: 3.18 343,3540 Datum: 3.17 341,5659 Datum: 3.16 345,0185 Datum: 3.15 343,5853 Datum: 3.14 345,0611 Datum: 3.13 342,1556 Datum: 3.12 342,0300 Datum: 3.11 337,7730 Datum: 3.10 342,9374 Datum: 3.9 341,6230 Datum: 3.8 341,4683 Datum: 3.7 341,5301 Datum: 3.6 339,5262 Datum: 3.5 342,1016 Datum: 3.4 335,6147 Datum: 3.3 334,8586 Datum: 3.2 336,3617 Datum: 3.1 337,6134 Datum: 2.28 337,4489 Datum: 2.27 338,6508 Datum: 2.26 339,7654 Datum: 2.25 337,5893 Datum: 2.24 334,9381 Datum: 2.23 334,9381 Datum: 2.22 334,7751 Datum: 2.21 336,7103 Datum: 2.20 333,6893 Datum: 2.19 337,3641 Datum: 2.18 330,4990 Datum: 2.17 336,8024 Datum: 2.16 336,8024 Datum: 2.15 336,6696 Datum: 2.14 337,5927 Datum: 2.13 336,7178 Datum: 2.12 335,3410 Datum: 2.11 332,5037 Datum: 2.10 332,3742 Datum: 2.9 332,3742 Datum: 2.8 331,1507 Datum: 2.7 328,9448 Datum: 2.6 329,3896 Datum: 2.5 329,3690 Datum: 2.4 332,2947 Datum: 2.3 329,6536 Datum: 2.2 329,7780 Datum: 2.1 329,7780 Datum: 1.31 330,0867 Datum: 1.30 328,8995 Datum: 1.29 326,0634 Datum: 1.28 328,9631 Datum: 1.27 329,5250 Datum: 1.26 329,5250 Datum: 1.25 329,4193 Datum: 1.24 325,3792 Datum: 1.23 326,6625 Datum: 1.22 327,1066 Datum: 1.21 326,9269 Datum: 1.20 327,7024 Datum: 1.19 327,7024 Datum: 1.18 327,6121 Datum: 1.17 326,8642 Datum: 1.16 325,8431 Datum: 1.15 326,9889 Datum: 1.14 322,5038 Datum: 1.13 326,1509 Datum: 1.12 326,1509 Datum: 1.11 324,4363 Datum: 1.10 322,6711 Datum: 1.9 322,2994 Datum: 1.8 320,9386 Datum: 1.7 322,1144 Datum: 1.6 319,4840 Datum: 1.5 319,4840 Datum: 1.4 319,4168 Datum: 1.3 315,6000 Datum: 1.2 317,3022 Datum: 1.1 344,0440 Datum: 7.8 343,4139 Datum: 7.7 343,3746 Datum: 7.6 343,3746 Datum: 7.5 344,3348 Datum: 7.4 342,8635 Datum: 7.3 342,0787 Datum: 7.2 340,9267 Datum: 7.1 342,9242 Datum: 6.30 342,6351 Datum: 6.29 342,6351 Datum: 6.28 343,0394 Datum: 6.27 344,1838 Datum: 6.26 345,9401 Datum: 6.25 346,7772 Datum: 6.24 345,3442 Datum: 6.23 345,4556 Datum: 6.22 345,4556 Datum: 6.21 343,7930 Datum: 6.20 341,0086 Datum: 6.19 343,9012 Datum: 6.18 338,5475 Datum: 6.17 335,7944 Datum: 6.16 336,3873 Datum: 6.15 336,3873 Datum: 6.14 336,7630 Datum: 6.13 340,3536 Datum: 6.12 338,8752 Datum: 6.11 340,4579 Datum: 6.10 342,2192 Datum: 6.9 345,8191 Datum: 6.8 345,8191 Datum: 6.7 342,2266 Datum: 6.6 349,1268 Datum: 6.5 348,9834 Datum: 6.4 350,0332 Datum: 6.3 351,0922 Datum: 6.2 350,7434 Datum: 6.1 351,0982 Datum: 5.31 350,5770 Datum: 5.30 350,1189 Datum: 5.29 351,1481 Datum: 5.28 351,6011 Datum: 5.27 351,2382 Datum: 5.26 351,4118 Datum: 5.25 351,4118 Datum: 5.24 351,3050 Datum: 5.23 351,8137 Datum: 5.22 352,2885 Datum: 5.21 351,2319 Datum: 5.20 349,9729 Datum: 5.19 351,3316 Datum: 5.18 351,3316 Datum: 5.17 351,4939 Datum: 5.16 350,9470 Datum: 5.15 350,6288 Datum: 5.14 349,6924 Datum: 5.13 350,9546 Datum: 5.12 350,5759 Datum: 5.11 350,8423 Datum: 5.10 350,8452 Datum: 5.9 350,0020 Datum: 5.8 351,8481 Datum: 5.7 349,6186 Datum: 5.6 350,5949 Datum: 5.5 349,6620 Datum: 5.4 349,6620 Datum: 5.3 349,9145 Datum: 5.2 348,7728 Datum: 5.1 350,0405 Datum: 4.30 349,0607 Datum: 4.29 349,4350 Datum: 4.28 349,2864 Datum: 4.27 349,2864 Datum: 4.26 348,9606 Datum: 4.25 349,5297 Datum: 4.24 349,2605 Datum: 4.23 348,5692 Datum: 4.22 349,1104 Datum: 4.21 349,1113 Datum: 4.20 349,1113 Datum: 4.19 349,1105 Datum: 4.18 349,1108 Datum: 4.17 348,7631 Datum: 4.16 348,5698 Datum: 4.15 345,4438 Datum: 4.14 345,1084 Datum: 4.13 347,4725 Datum: 4.12 346,0128 Datum: 4.11 345,8521 Datum: 4.10 345,9555 Datum: 4.9 347,5832 Datum: 4.8 348,5746 Datum: 4.7 346,6228 Datum: 4.6 346,6228 Datum: 4.5 347,4013 Datum: 4.4 343,7407 Datum: 4.3 343,2747 Datum: 4.2 343,4343 Datum: 4.1 343,5330 Datum: 3.31 338,9049 Datum: 3.30 344,6680 Datum: 3.29 343,5353 Datum: 3.28 346,4884 Datum: 3.27 344,8042 Datum: 3.26 344,4608 Datum: 3.25 340,5494 Datum: 3.24 340,4939 Datum: 3.23 344,2411 Datum: 3.22 343,6411 Datum: 3.21 342,5330 Datum: 3.20 342,7753 Datum: 3.19 344,8403 Datum: 3.18 343,3540 Datum: 3.17 341,5659 Datum: 3.16 345,0185 Datum: 3.15 343,5853 Datum: 3.14 345,0611 Datum: 3.13 342,1556 Datum: 3.12 342,0300 Datum: 3.11 337,7730 Datum: 3.10 342,9374 Datum: 3.9 341,6230 Datum: 3.8 341,4683 Datum: 3.7 341,5301 Datum: 3.6 339,5262 Datum: 3.5 342,1016 Datum: 3.4 335,6147 Datum: 3.3 334,8586 Datum: 3.2 336,3617 Datum: 3.1 337,6134 Datum: 2.28 337,4489 Datum: 2.27 338,6508 Datum: 2.26 339,7654 Datum: 2.25 337,5893 Datum: 2.24 334,9381 Datum: 2.23 334,9381 Datum: 2.22 334,7751 Datum: 2.21 336,7103 Datum: 2.20 333,6893 Datum: 2.19 337,3641 Datum: 2.18 330,4990 Datum: 2.17 336,8024 Datum: 2.16 336,8024 Datum: 2.15 336,6696 Datum: 2.14 337,5927 Datum: 2.13 336,7178 Datum: 2.12 335,3410 Datum: 2.11 332,5037 Datum: 2.10 332,3742 Datum: 2.9 332,3742 Datum: 2.8 331,1507 Datum: 2.7 328,9448 Datum: 2.6 329,3896 Datum: 2.5 329,3690 Datum: 2.4 332,2947 Datum: 2.3 329,6536 Datum: 2.2 329,7780 Datum: 2.1 329,7780 Datum: 1.31 330,0867 Datum: 1.30 328,8995 Datum: 1.29 326,0634 Datum: 1.28 328,9631 Datum: 1.27 329,5250 Datum: 1.26 329,5250 Datum: 1.25 329,4193 Datum: 1.24 325,3792 Datum: 1.23 326,6625 Datum: 1.22 327,1066 Datum: 1.21 326,9269 Datum: 1.20 327,7024 Datum: 1.19 327,7024 Datum: 1.18 327,6121 Datum: 1.17 326,8642 Datum: 1.16 325,8431 Datum: 1.15 326,9889 Datum: 1.14 322,5038 Datum: 1.13 326,1509 Datum: 1.12 326,1509 Datum: 1.11 324,4363 Datum: 1.10 322,6711 Datum: 1.9 322,2994 Datum: 1.8 320,9386 Datum: 1.7 322,1144 Datum: 1.6 319,4840 Datum: 1.5 319,4840 Datum: 1.4 319,4168 Datum: 1.3 315,6000 Datum: 1.2 317,3022 Datum: 1.1

Jan 2025

DatumGTQ-TZSTZS-GTQ
01 Jan 2025 1 GTQ = 317.3022 TZS 1 TZS = 0.0032 GTQ
02 Jan 2025 1 GTQ = 315.6 TZS 1 TZS = 0.0032 GTQ
03 Jan 2025 1 GTQ = 319.4168 TZS 1 TZS = 0.0031 GTQ
04 Jan 2025 1 GTQ = 319.484 TZS 1 TZS = 0.0031 GTQ
05 Jan 2025 1 GTQ = 319.484 TZS 1 TZS = 0.0031 GTQ
06 Jan 2025 1 GTQ = 322.1144 TZS 1 TZS = 0.0031 GTQ
07 Jan 2025 1 GTQ = 320.9386 TZS 1 TZS = 0.0031 GTQ
08 Jan 2025 1 GTQ = 322.2994 TZS 1 TZS = 0.0031 GTQ
09 Jan 2025 1 GTQ = 322.6711 TZS 1 TZS = 0.0031 GTQ
10 Jan 2025 1 GTQ = 324.4363 TZS 1 TZS = 0.0031 GTQ
11 Jan 2025 1 GTQ = 326.1509 TZS 1 TZS = 0.0031 GTQ
12 Jan 2025 1 GTQ = 326.1509 TZS 1 TZS = 0.0031 GTQ
13 Jan 2025 1 GTQ = 322.5038 TZS 1 TZS = 0.0031 GTQ
14 Jan 2025 1 GTQ = 326.9889 TZS 1 TZS = 0.0031 GTQ
15 Jan 2025 1 GTQ = 325.8431 TZS 1 TZS = 0.0031 GTQ
16 Jan 2025 1 GTQ = 326.8642 TZS 1 TZS = 0.0031 GTQ
17 Jan 2025 1 GTQ = 327.6121 TZS 1 TZS = 0.0031 GTQ
18 Jan 2025 1 GTQ = 327.7024 TZS 1 TZS = 0.0031 GTQ
19 Jan 2025 1 GTQ = 327.7024 TZS 1 TZS = 0.0031 GTQ
20 Jan 2025 1 GTQ = 326.9269 TZS 1 TZS = 0.0031 GTQ
21 Jan 2025 1 GTQ = 327.1066 TZS 1 TZS = 0.0031 GTQ
22 Jan 2025 1 GTQ = 326.6625 TZS 1 TZS = 0.0031 GTQ
23 Jan 2025 1 GTQ = 325.3792 TZS 1 TZS = 0.0031 GTQ
24 Jan 2025 1 GTQ = 329.4193 TZS 1 TZS = 0.003 GTQ
25 Jan 2025 1 GTQ = 329.525 TZS 1 TZS = 0.003 GTQ
26 Jan 2025 1 GTQ = 329.525 TZS 1 TZS = 0.003 GTQ
27 Jan 2025 1 GTQ = 328.9631 TZS 1 TZS = 0.003 GTQ
28 Jan 2025 1 GTQ = 326.0634 TZS 1 TZS = 0.0031 GTQ
29 Jan 2025 1 GTQ = 328.8995 TZS 1 TZS = 0.003 GTQ
30 Jan 2025 1 GTQ = 330.0867 TZS 1 TZS = 0.003 GTQ
31 Jan 2025 1 GTQ = 329.778 TZS 1 TZS = 0.003 GTQ

Feb 2025

DatumGTQ-TZSTZS-GTQ
01 Feb 2025 1 GTQ = 329.778 TZS 1 TZS = 0.003 GTQ
02 Feb 2025 1 GTQ = 329.6536 TZS 1 TZS = 0.003 GTQ
03 Feb 2025 1 GTQ = 332.2947 TZS 1 TZS = 0.003 GTQ
04 Feb 2025 1 GTQ = 329.369 TZS 1 TZS = 0.003 GTQ
05 Feb 2025 1 GTQ = 329.3896 TZS 1 TZS = 0.003 GTQ
06 Feb 2025 1 GTQ = 328.9448 TZS 1 TZS = 0.003 GTQ
07 Feb 2025 1 GTQ = 331.1507 TZS 1 TZS = 0.003 GTQ
08 Feb 2025 1 GTQ = 332.3742 TZS 1 TZS = 0.003 GTQ
09 Feb 2025 1 GTQ = 332.3742 TZS 1 TZS = 0.003 GTQ
10 Feb 2025 1 GTQ = 332.5037 TZS 1 TZS = 0.003 GTQ
11 Feb 2025 1 GTQ = 335.341 TZS 1 TZS = 0.003 GTQ
12 Feb 2025 1 GTQ = 336.7178 TZS 1 TZS = 0.003 GTQ
13 Feb 2025 1 GTQ = 337.5927 TZS 1 TZS = 0.003 GTQ
14 Feb 2025 1 GTQ = 336.6696 TZS 1 TZS = 0.003 GTQ
15 Feb 2025 1 GTQ = 336.8024 TZS 1 TZS = 0.003 GTQ
16 Feb 2025 1 GTQ = 336.8024 TZS 1 TZS = 0.003 GTQ
17 Feb 2025 1 GTQ = 330.499 TZS 1 TZS = 0.003 GTQ
18 Feb 2025 1 GTQ = 337.3641 TZS 1 TZS = 0.003 GTQ
19 Feb 2025 1 GTQ = 333.6893 TZS 1 TZS = 0.003 GTQ
20 Feb 2025 1 GTQ = 336.7103 TZS 1 TZS = 0.003 GTQ
21 Feb 2025 1 GTQ = 334.7751 TZS 1 TZS = 0.003 GTQ
22 Feb 2025 1 GTQ = 334.9381 TZS 1 TZS = 0.003 GTQ
23 Feb 2025 1 GTQ = 334.9381 TZS 1 TZS = 0.003 GTQ
24 Feb 2025 1 GTQ = 337.5893 TZS 1 TZS = 0.003 GTQ
25 Feb 2025 1 GTQ = 339.7654 TZS 1 TZS = 0.0029 GTQ
26 Feb 2025 1 GTQ = 338.6508 TZS 1 TZS = 0.003 GTQ
27 Feb 2025 1 GTQ = 337.4489 TZS 1 TZS = 0.003 GTQ
28 Feb 2025 1 GTQ = 337.6134 TZS 1 TZS = 0.003 GTQ

Mar 2025

DatumGTQ-TZSTZS-GTQ
01 Mrz 2025 1 GTQ = 336.3617 TZS 1 TZS = 0.003 GTQ
02 Mrz 2025 1 GTQ = 334.8586 TZS 1 TZS = 0.003 GTQ
03 Mrz 2025 1 GTQ = 335.6147 TZS 1 TZS = 0.003 GTQ
04 Mrz 2025 1 GTQ = 342.1016 TZS 1 TZS = 0.0029 GTQ
05 Mrz 2025 1 GTQ = 339.5262 TZS 1 TZS = 0.0029 GTQ
06 Mrz 2025 1 GTQ = 341.5301 TZS 1 TZS = 0.0029 GTQ
07 Mrz 2025 1 GTQ = 341.4683 TZS 1 TZS = 0.0029 GTQ
08 Mrz 2025 1 GTQ = 341.623 TZS 1 TZS = 0.0029 GTQ
09 Mrz 2025 1 GTQ = 342.9374 TZS 1 TZS = 0.0029 GTQ
10 Mrz 2025 1 GTQ = 337.773 TZS 1 TZS = 0.003 GTQ
11 Mrz 2025 1 GTQ = 342.03 TZS 1 TZS = 0.0029 GTQ
12 Mrz 2025 1 GTQ = 342.1556 TZS 1 TZS = 0.0029 GTQ
13 Mrz 2025 1 GTQ = 345.0611 TZS 1 TZS = 0.0029 GTQ
14 Mrz 2025 1 GTQ = 343.5853 TZS 1 TZS = 0.0029 GTQ
15 Mrz 2025 1 GTQ = 345.0185 TZS 1 TZS = 0.0029 GTQ
16 Mrz 2025 1 GTQ = 341.5659 TZS 1 TZS = 0.0029 GTQ
17 Mrz 2025 1 GTQ = 343.354 TZS 1 TZS = 0.0029 GTQ
18 Mrz 2025 1 GTQ = 344.8403 TZS 1 TZS = 0.0029 GTQ
19 Mrz 2025 1 GTQ = 342.7753 TZS 1 TZS = 0.0029 GTQ
20 Mrz 2025 1 GTQ = 342.533 TZS 1 TZS = 0.0029 GTQ
21 Mrz 2025 1 GTQ = 343.6411 TZS 1 TZS = 0.0029 GTQ
22 Mrz 2025 1 GTQ = 344.2411 TZS 1 TZS = 0.0029 GTQ
23 Mrz 2025 1 GTQ = 340.4939 TZS 1 TZS = 0.0029 GTQ
24 Mrz 2025 1 GTQ = 340.5494 TZS 1 TZS = 0.0029 GTQ
25 Mrz 2025 1 GTQ = 344.4608 TZS 1 TZS = 0.0029 GTQ
26 Mrz 2025 1 GTQ = 344.8042 TZS 1 TZS = 0.0029 GTQ
27 Mrz 2025 1 GTQ = 346.4884 TZS 1 TZS = 0.0029 GTQ
28 Mrz 2025 1 GTQ = 343.5353 TZS 1 TZS = 0.0029 GTQ
29 Mrz 2025 1 GTQ = 344.668 TZS 1 TZS = 0.0029 GTQ
30 Mrz 2025 1 GTQ = 338.9049 TZS 1 TZS = 0.003 GTQ
31 Mrz 2025 1 GTQ = 343.533 TZS 1 TZS = 0.0029 GTQ

Apr 2025

DatumGTQ-TZSTZS-GTQ
01 Apr 2025 1 GTQ = 343.4343 TZS 1 TZS = 0.0029 GTQ
02 Apr 2025 1 GTQ = 343.2747 TZS 1 TZS = 0.0029 GTQ
03 Apr 2025 1 GTQ = 343.7407 TZS 1 TZS = 0.0029 GTQ
04 Apr 2025 1 GTQ = 347.4013 TZS 1 TZS = 0.0029 GTQ
05 Apr 2025 1 GTQ = 346.6228 TZS 1 TZS = 0.0029 GTQ
06 Apr 2025 1 GTQ = 346.6228 TZS 1 TZS = 0.0029 GTQ
07 Apr 2025 1 GTQ = 348.5746 TZS 1 TZS = 0.0029 GTQ
08 Apr 2025 1 GTQ = 347.5832 TZS 1 TZS = 0.0029 GTQ
09 Apr 2025 1 GTQ = 345.9555 TZS 1 TZS = 0.0029 GTQ
10 Apr 2025 1 GTQ = 345.8521 TZS 1 TZS = 0.0029 GTQ
11 Apr 2025 1 GTQ = 346.0128 TZS 1 TZS = 0.0029 GTQ
12 Apr 2025 1 GTQ = 347.4725 TZS 1 TZS = 0.0029 GTQ
13 Apr 2025 1 GTQ = 345.1084 TZS 1 TZS = 0.0029 GTQ
14 Apr 2025 1 GTQ = 345.4438 TZS 1 TZS = 0.0029 GTQ
15 Apr 2025 1 GTQ = 348.5698 TZS 1 TZS = 0.0029 GTQ
16 Apr 2025 1 GTQ = 348.7631 TZS 1 TZS = 0.0029 GTQ
17 Apr 2025 1 GTQ = 349.1108 TZS 1 TZS = 0.0029 GTQ
18 Apr 2025 1 GTQ = 349.1105 TZS 1 TZS = 0.0029 GTQ
19 Apr 2025 1 GTQ = 349.1113 TZS 1 TZS = 0.0029 GTQ
20 Apr 2025 1 GTQ = 349.1113 TZS 1 TZS = 0.0029 GTQ
21 Apr 2025 1 GTQ = 349.1104 TZS 1 TZS = 0.0029 GTQ
22 Apr 2025 1 GTQ = 348.5692 TZS 1 TZS = 0.0029 GTQ
23 Apr 2025 1 GTQ = 349.2605 TZS 1 TZS = 0.0029 GTQ
24 Apr 2025 1 GTQ = 349.5297 TZS 1 TZS = 0.0029 GTQ
25 Apr 2025 1 GTQ = 348.9606 TZS 1 TZS = 0.0029 GTQ
26 Apr 2025 1 GTQ = 349.2864 TZS 1 TZS = 0.0029 GTQ
27 Apr 2025 1 GTQ = 349.2864 TZS 1 TZS = 0.0029 GTQ
28 Apr 2025 1 GTQ = 349.435 TZS 1 TZS = 0.0029 GTQ
29 Apr 2025 1 GTQ = 349.0607 TZS 1 TZS = 0.0029 GTQ
30 Apr 2025 1 GTQ = 350.0405 TZS 1 TZS = 0.0029 GTQ

May 2025

DatumGTQ-TZSTZS-GTQ
01 Mai 2025 1 GTQ = 348.7728 TZS 1 TZS = 0.0029 GTQ
02 Mai 2025 1 GTQ = 349.9145 TZS 1 TZS = 0.0029 GTQ
03 Mai 2025 1 GTQ = 349.662 TZS 1 TZS = 0.0029 GTQ
04 Mai 2025 1 GTQ = 349.662 TZS 1 TZS = 0.0029 GTQ
05 Mai 2025 1 GTQ = 350.5949 TZS 1 TZS = 0.0029 GTQ
06 Mai 2025 1 GTQ = 349.6186 TZS 1 TZS = 0.0029 GTQ
07 Mai 2025 1 GTQ = 351.8481 TZS 1 TZS = 0.0028 GTQ
08 Mai 2025 1 GTQ = 350.002 TZS 1 TZS = 0.0029 GTQ
09 Mai 2025 1 GTQ = 350.8452 TZS 1 TZS = 0.0029 GTQ
10 Mai 2025 1 GTQ = 350.8423 TZS 1 TZS = 0.0029 GTQ
11 Mai 2025 1 GTQ = 350.5759 TZS 1 TZS = 0.0029 GTQ
12 Mai 2025 1 GTQ = 350.9546 TZS 1 TZS = 0.0028 GTQ
13 Mai 2025 1 GTQ = 349.6924 TZS 1 TZS = 0.0029 GTQ
14 Mai 2025 1 GTQ = 350.6288 TZS 1 TZS = 0.0029 GTQ
15 Mai 2025 1 GTQ = 350.947 TZS 1 TZS = 0.0028 GTQ
16 Mai 2025 1 GTQ = 351.4939 TZS 1 TZS = 0.0028 GTQ
17 Mai 2025 1 GTQ = 351.3316 TZS 1 TZS = 0.0028 GTQ
18 Mai 2025 1 GTQ = 351.3316 TZS 1 TZS = 0.0028 GTQ
19 Mai 2025 1 GTQ = 349.9729 TZS 1 TZS = 0.0029 GTQ
20 Mai 2025 1 GTQ = 351.2319 TZS 1 TZS = 0.0028 GTQ
21 Mai 2025 1 GTQ = 352.2885 TZS 1 TZS = 0.0028 GTQ
22 Mai 2025 1 GTQ = 351.8137 TZS 1 TZS = 0.0028 GTQ
23 Mai 2025 1 GTQ = 351.305 TZS 1 TZS = 0.0028 GTQ
24 Mai 2025 1 GTQ = 351.4118 TZS 1 TZS = 0.0028 GTQ
25 Mai 2025 1 GTQ = 351.4118 TZS 1 TZS = 0.0028 GTQ
26 Mai 2025 1 GTQ = 351.2382 TZS 1 TZS = 0.0028 GTQ
27 Mai 2025 1 GTQ = 351.6011 TZS 1 TZS = 0.0028 GTQ
28 Mai 2025 1 GTQ = 351.1481 TZS 1 TZS = 0.0028 GTQ
29 Mai 2025 1 GTQ = 350.1189 TZS 1 TZS = 0.0029 GTQ
30 Mai 2025 1 GTQ = 350.577 TZS 1 TZS = 0.0029 GTQ
31 Mai 2025 1 GTQ = 351.0982 TZS 1 TZS = 0.0028 GTQ

Jun 2025

DatumGTQ-TZSTZS-GTQ
01 Jun 2025 1 GTQ = 350.7434 TZS 1 TZS = 0.0029 GTQ
02 Jun 2025 1 GTQ = 351.0922 TZS 1 TZS = 0.0028 GTQ
03 Jun 2025 1 GTQ = 350.0332 TZS 1 TZS = 0.0029 GTQ
04 Jun 2025 1 GTQ = 348.9834 TZS 1 TZS = 0.0029 GTQ
05 Jun 2025 1 GTQ = 349.1268 TZS 1 TZS = 0.0029 GTQ
06 Jun 2025 1 GTQ = 342.2266 TZS 1 TZS = 0.0029 GTQ
07 Jun 2025 1 GTQ = 345.8191 TZS 1 TZS = 0.0029 GTQ
08 Jun 2025 1 GTQ = 345.8191 TZS 1 TZS = 0.0029 GTQ
09 Jun 2025 1 GTQ = 342.2192 TZS 1 TZS = 0.0029 GTQ
10 Jun 2025 1 GTQ = 340.4579 TZS 1 TZS = 0.0029 GTQ
11 Jun 2025 1 GTQ = 338.8752 TZS 1 TZS = 0.003 GTQ
12 Jun 2025 1 GTQ = 340.3536 TZS 1 TZS = 0.0029 GTQ
13 Jun 2025 1 GTQ = 336.763 TZS 1 TZS = 0.003 GTQ
14 Jun 2025 1 GTQ = 336.3873 TZS 1 TZS = 0.003 GTQ
15 Jun 2025 1 GTQ = 336.3873 TZS 1 TZS = 0.003 GTQ
16 Jun 2025 1 GTQ = 335.7944 TZS 1 TZS = 0.003 GTQ
17 Jun 2025 1 GTQ = 338.5475 TZS 1 TZS = 0.003 GTQ
18 Jun 2025 1 GTQ = 343.9012 TZS 1 TZS = 0.0029 GTQ
19 Jun 2025 1 GTQ = 341.0086 TZS 1 TZS = 0.0029 GTQ
20 Jun 2025 1 GTQ = 343.793 TZS 1 TZS = 0.0029 GTQ
21 Jun 2025 1 GTQ = 345.4556 TZS 1 TZS = 0.0029 GTQ
22 Jun 2025 1 GTQ = 345.4556 TZS 1 TZS = 0.0029 GTQ
23 Jun 2025 1 GTQ = 345.3442 TZS 1 TZS = 0.0029 GTQ
24 Jun 2025 1 GTQ = 346.7772 TZS 1 TZS = 0.0029 GTQ
25 Jun 2025 1 GTQ = 345.9401 TZS 1 TZS = 0.0029 GTQ
26 Jun 2025 1 GTQ = 344.1838 TZS 1 TZS = 0.0029 GTQ
27 Jun 2025 1 GTQ = 343.0394 TZS 1 TZS = 0.0029 GTQ
28 Jun 2025 1 GTQ = 342.6351 TZS 1 TZS = 0.0029 GTQ
29 Jun 2025 1 GTQ = 342.6351 TZS 1 TZS = 0.0029 GTQ
30 Jun 2025 1 GTQ = 342.9242 TZS 1 TZS = 0.0029 GTQ

Jul 2025

DatumGTQ-TZSTZS-GTQ
01 Jul 2025 1 GTQ = 340.9267 TZS 1 TZS = 0.0029 GTQ
02 Jul 2025 1 GTQ = 342.0787 TZS 1 TZS = 0.0029 GTQ
03 Jul 2025 1 GTQ = 342.8635 TZS 1 TZS = 0.0029 GTQ
04 Jul 2025 1 GTQ = 344.3348 TZS 1 TZS = 0.0029 GTQ
05 Jul 2025 1 GTQ = 343.3746 TZS 1 TZS = 0.0029 GTQ
06 Jul 2025 1 GTQ = 343.3746 TZS 1 TZS = 0.0029 GTQ
07 Jul 2025 1 GTQ = 343.4139 TZS 1 TZS = 0.0029 GTQ
08 Jul 2025 1 GTQ = 344.044 TZS 1 TZS = 0.0029 GTQ

GTQ-TZS und TZS-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.