> GTQ-UAH und UAH-GTQ Wechselkurse - 2025

GTQ-UAH und UAH-GTQ Wechselkurse - 2025

GTQ-UAH und UAH-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - UAH und UAH - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 5,4024 UAH

1 UAH = 0,1851 GTQ

1J 2J 3J

GTQ in UAHUAH in GTQ

Jan 2025

Datum	GTQ-UAH	UAH-GTQ
01 Jan 2025	1 GTQ = 5.458 UAH	1 UAH = 0.1832 GTQ
02 Jan 2025	1 GTQ = 5.4592 UAH	1 UAH = 0.1832 GTQ
03 Jan 2025	1 GTQ = 5.462 UAH	1 UAH = 0.1831 GTQ
04 Jan 2025	1 GTQ = 5.4621 UAH	1 UAH = 0.1831 GTQ
05 Jan 2025	1 GTQ = 5.4621 UAH	1 UAH = 0.1831 GTQ
06 Jan 2025	1 GTQ = 5.477 UAH	1 UAH = 0.1826 GTQ
07 Jan 2025	1 GTQ = 5.479 UAH	1 UAH = 0.1825 GTQ
08 Jan 2025	1 GTQ = 5.4806 UAH	1 UAH = 0.1825 GTQ
09 Jan 2025	1 GTQ = 5.4936 UAH	1 UAH = 0.182 GTQ
10 Jan 2025	1 GTQ = 5.48 UAH	1 UAH = 0.1825 GTQ
11 Jan 2025	1 GTQ = 5.4799 UAH	1 UAH = 0.1825 GTQ
12 Jan 2025	1 GTQ = 5.4799 UAH	1 UAH = 0.1825 GTQ
13 Jan 2025	1 GTQ = 5.492 UAH	1 UAH = 0.1821 GTQ
14 Jan 2025	1 GTQ = 5.4803 UAH	1 UAH = 0.1825 GTQ
15 Jan 2025	1 GTQ = 5.4764 UAH	1 UAH = 0.1826 GTQ
16 Jan 2025	1 GTQ = 5.461 UAH	1 UAH = 0.1831 GTQ
17 Jan 2025	1 GTQ = 5.4536 UAH	1 UAH = 0.1834 GTQ
18 Jan 2025	1 GTQ = 5.4535 UAH	1 UAH = 0.1834 GTQ
19 Jan 2025	1 GTQ = 5.4535 UAH	1 UAH = 0.1834 GTQ
20 Jan 2025	1 GTQ = 5.4535 UAH	1 UAH = 0.1834 GTQ
21 Jan 2025	1 GTQ = 5.4602 UAH	1 UAH = 0.1831 GTQ
22 Jan 2025	1 GTQ = 5.46 UAH	1 UAH = 0.1831 GTQ
23 Jan 2025	1 GTQ = 5.4346 UAH	1 UAH = 0.184 GTQ
24 Jan 2025	1 GTQ = 5.4226 UAH	1 UAH = 0.1844 GTQ
25 Jan 2025	1 GTQ = 5.4226 UAH	1 UAH = 0.1844 GTQ
26 Jan 2025	1 GTQ = 5.4226 UAH	1 UAH = 0.1844 GTQ
27 Jan 2025	1 GTQ = 5.4278 UAH	1 UAH = 0.1842 GTQ
28 Jan 2025	1 GTQ = 5.4412 UAH	1 UAH = 0.1838 GTQ
29 Jan 2025	1 GTQ = 5.4186 UAH	1 UAH = 0.1845 GTQ
30 Jan 2025	1 GTQ = 5.399 UAH	1 UAH = 0.1852 GTQ
31 Jan 2025	1 GTQ = 5.3914 UAH	1 UAH = 0.1855 GTQ

Feb 2025

Datum	GTQ-UAH	UAH-GTQ
01 Feb 2025	1 GTQ = 5.3914 UAH	1 UAH = 0.1855 GTQ
02 Feb 2025	1 GTQ = 5.3915 UAH	1 UAH = 0.1855 GTQ
03 Feb 2025	1 GTQ = 5.405 UAH	1 UAH = 0.185 GTQ
04 Feb 2025	1 GTQ = 5.3993 UAH	1 UAH = 0.1852 GTQ
05 Feb 2025	1 GTQ = 5.3836 UAH	1 UAH = 0.1858 GTQ
06 Feb 2025	1 GTQ = 5.3629 UAH	1 UAH = 0.1865 GTQ
07 Feb 2025	1 GTQ = 5.3602 UAH	1 UAH = 0.1866 GTQ
08 Feb 2025	1 GTQ = 5.3602 UAH	1 UAH = 0.1866 GTQ
09 Feb 2025	1 GTQ = 5.3602 UAH	1 UAH = 0.1866 GTQ
10 Feb 2025	1 GTQ = 5.3859 UAH	1 UAH = 0.1857 GTQ
11 Feb 2025	1 GTQ = 5.3986 UAH	1 UAH = 0.1852 GTQ
12 Feb 2025	1 GTQ = 5.4187 UAH	1 UAH = 0.1845 GTQ
13 Feb 2025	1 GTQ = 5.4188 UAH	1 UAH = 0.1845 GTQ
14 Feb 2025	1 GTQ = 5.3903 UAH	1 UAH = 0.1855 GTQ
15 Feb 2025	1 GTQ = 5.3903 UAH	1 UAH = 0.1855 GTQ
16 Feb 2025	1 GTQ = 5.3903 UAH	1 UAH = 0.1855 GTQ
17 Feb 2025	1 GTQ = 5.3811 UAH	1 UAH = 0.1858 GTQ
18 Feb 2025	1 GTQ = 5.3943 UAH	1 UAH = 0.1854 GTQ
19 Feb 2025	1 GTQ = 5.4034 UAH	1 UAH = 0.1851 GTQ
20 Feb 2025	1 GTQ = 5.3974 UAH	1 UAH = 0.1853 GTQ
21 Feb 2025	1 GTQ = 5.3921 UAH	1 UAH = 0.1855 GTQ
22 Feb 2025	1 GTQ = 5.3921 UAH	1 UAH = 0.1855 GTQ
23 Feb 2025	1 GTQ = 5.3921 UAH	1 UAH = 0.1855 GTQ
24 Feb 2025	1 GTQ = 5.411 UAH	1 UAH = 0.1848 GTQ
25 Feb 2025	1 GTQ = 5.408 UAH	1 UAH = 0.1849 GTQ
26 Feb 2025	1 GTQ = 5.4159 UAH	1 UAH = 0.1846 GTQ
27 Feb 2025	1 GTQ = 5.3803 UAH	1 UAH = 0.1859 GTQ
28 Feb 2025	1 GTQ = 5.3923 UAH	1 UAH = 0.1855 GTQ

Mar 2025

Datum	GTQ-UAH	UAH-GTQ
01 Mrz 2025	1 GTQ = 5.3725 UAH	1 UAH = 0.1861 GTQ
02 Mrz 2025	1 GTQ = 5.3983 UAH	1 UAH = 0.1852 GTQ
03 Mrz 2025	1 GTQ = 5.3992 UAH	1 UAH = 0.1852 GTQ
04 Mrz 2025	1 GTQ = 5.3729 UAH	1 UAH = 0.1861 GTQ
05 Mrz 2025	1 GTQ = 5.3622 UAH	1 UAH = 0.1865 GTQ
06 Mrz 2025	1 GTQ = 5.345 UAH	1 UAH = 0.1871 GTQ
07 Mrz 2025	1 GTQ = 5.344 UAH	1 UAH = 0.1871 GTQ
08 Mrz 2025	1 GTQ = 5.3494 UAH	1 UAH = 0.1869 GTQ
09 Mrz 2025	1 GTQ = 5.344 UAH	1 UAH = 0.1871 GTQ
10 Mrz 2025	1 GTQ = 5.3695 UAH	1 UAH = 0.1862 GTQ
11 Mrz 2025	1 GTQ = 5.3611 UAH	1 UAH = 0.1865 GTQ
12 Mrz 2025	1 GTQ = 5.3885 UAH	1 UAH = 0.1856 GTQ
13 Mrz 2025	1 GTQ = 5.3859 UAH	1 UAH = 0.1857 GTQ
14 Mrz 2025	1 GTQ = 5.3741 UAH	1 UAH = 0.1861 GTQ
15 Mrz 2025	1 GTQ = 5.3806 UAH	1 UAH = 0.1859 GTQ
16 Mrz 2025	1 GTQ = 5.4055 UAH	1 UAH = 0.185 GTQ
17 Mrz 2025	1 GTQ = 5.3767 UAH	1 UAH = 0.186 GTQ
18 Mrz 2025	1 GTQ = 5.3844 UAH	1 UAH = 0.1857 GTQ
19 Mrz 2025	1 GTQ = 5.3936 UAH	1 UAH = 0.1854 GTQ
20 Mrz 2025	1 GTQ = 5.3957 UAH	1 UAH = 0.1853 GTQ
21 Mrz 2025	1 GTQ = 5.3909 UAH	1 UAH = 0.1855 GTQ
22 Mrz 2025	1 GTQ = 5.3901 UAH	1 UAH = 0.1855 GTQ
23 Mrz 2025	1 GTQ = 5.4087 UAH	1 UAH = 0.1849 GTQ
24 Mrz 2025	1 GTQ = 5.4074 UAH	1 UAH = 0.1849 GTQ
25 Mrz 2025	1 GTQ = 5.4115 UAH	1 UAH = 0.1848 GTQ
26 Mrz 2025	1 GTQ = 5.3903 UAH	1 UAH = 0.1855 GTQ
27 Mrz 2025	1 GTQ = 5.3799 UAH	1 UAH = 0.1859 GTQ
28 Mrz 2025	1 GTQ = 5.3768 UAH	1 UAH = 0.186 GTQ
29 Mrz 2025	1 GTQ = 5.3901 UAH	1 UAH = 0.1855 GTQ
30 Mrz 2025	1 GTQ = 5.3915 UAH	1 UAH = 0.1855 GTQ
31 Mrz 2025	1 GTQ = 5.364 UAH	1 UAH = 0.1864 GTQ

Apr 2025

Datum	GTQ-UAH	UAH-GTQ
01 Apr 2025	1 GTQ = 5.3649 UAH	1 UAH = 0.1864 GTQ
02 Apr 2025	1 GTQ = 5.3604 UAH	1 UAH = 0.1866 GTQ
03 Apr 2025	1 GTQ = 5.3673 UAH	1 UAH = 0.1863 GTQ
04 Apr 2025	1 GTQ = 5.3336 UAH	1 UAH = 0.1875 GTQ
05 Apr 2025	1 GTQ = 5.3331 UAH	1 UAH = 0.1875 GTQ
06 Apr 2025	1 GTQ = 5.3331 UAH	1 UAH = 0.1875 GTQ
07 Apr 2025	1 GTQ = 5.3163 UAH	1 UAH = 0.1881 GTQ
08 Apr 2025	1 GTQ = 5.3406 UAH	1 UAH = 0.1872 GTQ
09 Apr 2025	1 GTQ = 5.354 UAH	1 UAH = 0.1868 GTQ
10 Apr 2025	1 GTQ = 5.3588 UAH	1 UAH = 0.1866 GTQ
11 Apr 2025	1 GTQ = 5.36 UAH	1 UAH = 0.1866 GTQ
12 Apr 2025	1 GTQ = 5.3673 UAH	1 UAH = 0.1863 GTQ
13 Apr 2025	1 GTQ = 5.3869 UAH	1 UAH = 0.1856 GTQ
14 Apr 2025	1 GTQ = 5.3875 UAH	1 UAH = 0.1856 GTQ
15 Apr 2025	1 GTQ = 5.3409 UAH	1 UAH = 0.1872 GTQ
16 Apr 2025	1 GTQ = 5.3461 UAH	1 UAH = 0.1871 GTQ
17 Apr 2025	1 GTQ = 5.3802 UAH	1 UAH = 0.1859 GTQ
18 Apr 2025	1 GTQ = 5.3802 UAH	1 UAH = 0.1859 GTQ
19 Apr 2025	1 GTQ = 5.3802 UAH	1 UAH = 0.1859 GTQ
20 Apr 2025	1 GTQ = 5.3802 UAH	1 UAH = 0.1859 GTQ
21 Apr 2025	1 GTQ = 5.3802 UAH	1 UAH = 0.1859 GTQ
22 Apr 2025	1 GTQ = 5.3985 UAH	1 UAH = 0.1852 GTQ
23 Apr 2025	1 GTQ = 5.4214 UAH	1 UAH = 0.1845 GTQ
24 Apr 2025	1 GTQ = 5.4138 UAH	1 UAH = 0.1847 GTQ
25 Apr 2025	1 GTQ = 5.43 UAH	1 UAH = 0.1842 GTQ
26 Apr 2025	1 GTQ = 5.43 UAH	1 UAH = 0.1842 GTQ
27 Apr 2025	1 GTQ = 5.43 UAH	1 UAH = 0.1842 GTQ
28 Apr 2025	1 GTQ = 5.4128 UAH	1 UAH = 0.1847 GTQ
29 Apr 2025	1 GTQ = 5.3943 UAH	1 UAH = 0.1854 GTQ
30 Apr 2025	1 GTQ = 5.3867 UAH	1 UAH = 0.1856 GTQ

May 2025

Datum	GTQ-UAH	UAH-GTQ
01 Mai 2025	1 GTQ = 5.3868 UAH	1 UAH = 0.1856 GTQ
02 Mai 2025	1 GTQ = 5.4211 UAH	1 UAH = 0.1845 GTQ
03 Mai 2025	1 GTQ = 5.4211 UAH	1 UAH = 0.1845 GTQ
04 Mai 2025	1 GTQ = 5.4211 UAH	1 UAH = 0.1845 GTQ
05 Mai 2025	1 GTQ = 5.3992 UAH	1 UAH = 0.1852 GTQ
06 Mai 2025	1 GTQ = 5.382 UAH	1 UAH = 0.1858 GTQ
07 Mai 2025	1 GTQ = 5.3861 UAH	1 UAH = 0.1857 GTQ
08 Mai 2025	1 GTQ = 5.4015 UAH	1 UAH = 0.1851 GTQ
09 Mai 2025	1 GTQ = 5.4008 UAH	1 UAH = 0.1852 GTQ
10 Mai 2025	1 GTQ = 5.4008 UAH	1 UAH = 0.1852 GTQ
11 Mai 2025	1 GTQ = 5.399 UAH	1 UAH = 0.1852 GTQ
12 Mai 2025	1 GTQ = 5.401 UAH	1 UAH = 0.1852 GTQ
13 Mai 2025	1 GTQ = 5.4053 UAH	1 UAH = 0.185 GTQ
14 Mai 2025	1 GTQ = 5.4038 UAH	1 UAH = 0.1851 GTQ
15 Mai 2025	1 GTQ = 5.3983 UAH	1 UAH = 0.1852 GTQ
16 Mai 2025	1 GTQ = 5.4064 UAH	1 UAH = 0.185 GTQ
17 Mai 2025	1 GTQ = 5.4065 UAH	1 UAH = 0.185 GTQ
18 Mai 2025	1 GTQ = 5.4065 UAH	1 UAH = 0.185 GTQ
19 Mai 2025	1 GTQ = 5.4201 UAH	1 UAH = 0.1845 GTQ
20 Mai 2025	1 GTQ = 5.3995 UAH	1 UAH = 0.1852 GTQ
21 Mai 2025	1 GTQ = 5.3981 UAH	1 UAH = 0.1852 GTQ
22 Mai 2025	1 GTQ = 5.4074 UAH	1 UAH = 0.1849 GTQ
23 Mai 2025	1 GTQ = 5.4077 UAH	1 UAH = 0.1849 GTQ
24 Mai 2025	1 GTQ = 5.4076 UAH	1 UAH = 0.1849 GTQ
25 Mai 2025	1 GTQ = 5.4076 UAH	1 UAH = 0.1849 GTQ
26 Mai 2025	1 GTQ = 5.4267 UAH	1 UAH = 0.1843 GTQ
27 Mai 2025	1 GTQ = 5.434 UAH	1 UAH = 0.184 GTQ
28 Mai 2025	1 GTQ = 5.4116 UAH	1 UAH = 0.1848 GTQ
29 Mai 2025	1 GTQ = 5.406 UAH	1 UAH = 0.185 GTQ
30 Mai 2025	1 GTQ = 5.4089 UAH	1 UAH = 0.1849 GTQ
31 Mai 2025	1 GTQ = 5.4089 UAH	1 UAH = 0.1849 GTQ

Jun 2025

Datum	GTQ-UAH	UAH-GTQ
01 Jun 2025	1 GTQ = 5.4014 UAH	1 UAH = 0.1851 GTQ
02 Jun 2025	1 GTQ = 5.4264 UAH	1 UAH = 0.1843 GTQ
03 Jun 2025	1 GTQ = 5.4081 UAH	1 UAH = 0.1849 GTQ
04 Jun 2025	1 GTQ = 5.408 UAH	1 UAH = 0.1849 GTQ

GTQ-UAH und UAH-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten