currencystats247.com

CurrencyStats247 > Wechselkurse > GTQ-UZS und UZS-GTQ Wechselkurse - 2025

GTQ-UZS und UZS-GTQ Wechselkurse - 2025

GTQ-UZS und UZS-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - UZS und UZS - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GTQ = 1677,8302 UZS
1 UZS = 0,0006 GTQ
1J 2J 3J
GTQ in UZSUZS in GTQ
1.674,4225 Datum: 4.8 1.677,3850 Datum: 4.7 1.674,1454 Datum: 4.6 1.674,1454 Datum: 4.5 1.674,1985 Datum: 4.4 1.680,8298 Datum: 4.3 1.675,3123 Datum: 4.2 1.669,8204 Datum: 4.1 1.676,9711 Datum: 3.31 1.673,2655 Datum: 3.30 1.677,2615 Datum: 3.29 1.673,8868 Datum: 3.28 1.674,8828 Datum: 3.27 1.674,3180 Datum: 3.26 1.683,5875 Datum: 3.25 1.678,0904 Datum: 3.24 1.681,2578 Datum: 3.23 1.679,4642 Datum: 3.22 1.679,8440 Datum: 3.21 1.680,6383 Datum: 3.20 1.678,6662 Datum: 3.19 1.680,4511 Datum: 3.18 1.678,6512 Datum: 3.17 1.680,4718 Datum: 3.16 1.680,1572 Datum: 3.15 1.678,0907 Datum: 3.14 1.678,1362 Datum: 3.13 1.677,1929 Datum: 3.12 1.680,4922 Datum: 3.11 1.676,1057 Datum: 3.10 1.674,9522 Datum: 3.9 1.676,5764 Datum: 3.8 1.674,9522 Datum: 3.7 1.674,4808 Datum: 3.6 1.672,4927 Datum: 3.5 1.672,0675 Datum: 3.4 1.669,6804 Datum: 3.3 1.670,3475 Datum: 3.2 1.737,5662 Datum: 3.1 1.672,3966 Datum: 2.28 1.669,1413 Datum: 2.27 1.673,4899 Datum: 2.26 1.673,1633 Datum: 2.25 1.671,2633 Datum: 2.24 1.673,5149 Datum: 2.23 1.673,5149 Datum: 2.22 1.673,5149 Datum: 2.21 1.682,6728 Datum: 2.20 1.677,4916 Datum: 2.19 1.681,8609 Datum: 2.18 1.682,5610 Datum: 2.17 1.683,0838 Datum: 2.16 1.683,0838 Datum: 2.15 1.683,0838 Datum: 2.14 1.682,5462 Datum: 2.13 1.682,5219 Datum: 2.12 1.680,2107 Datum: 2.11 1.677,0755 Datum: 2.10 1.675,7599 Datum: 2.9 1.675,7599 Datum: 2.8 1.675,7598 Datum: 2.7 1.677,6851 Datum: 2.6 1.679,5827 Datum: 2.5 1.679,8935 Datum: 2.4 1.678,1797 Datum: 2.3 1.677,4234 Datum: 2.2 1.677,4234 Datum: 2.1 1.677,4233 Datum: 1.31 1.674,1265 Datum: 1.30 1.676,4691 Datum: 1.29 1.677,0509 Datum: 1.28 1.675,6424 Datum: 1.27 1.677,8532 Datum: 1.26 1.677,8532 Datum: 1.25 1.677,8532 Datum: 1.24 1.679,5019 Datum: 1.23 1.682,4781 Datum: 1.22 1.682,4781 Datum: 1.21 1.679,6129 Datum: 1.20 1.679,6128 Datum: 1.19 1.679,6128 Datum: 1.18 1.679,6619 Datum: 1.17 1.678,1137 Datum: 1.16 1.679,0743 Datum: 1.15 1.681,7222 Datum: 1.14 1.680,7726 Datum: 1.13 1.678,9937 Datum: 1.12 1.678,9937 Datum: 1.11 1.679,0344 Datum: 1.10 1.676,7295 Datum: 1.9 1.679,7860 Datum: 1.8 1.677,3391 Datum: 1.7 1.676,1194 Datum: 1.6 1.672,7502 Datum: 1.5 1.672,7502 Datum: 1.4 1.672,7257 Datum: 1.3 1.672,7978 Datum: 1.2 1.673,6514 Datum: 1.1 1.674,4225 Datum: 4.8 1.677,3850 Datum: 4.7 1.674,1454 Datum: 4.6 1.674,1454 Datum: 4.5 1.674,1985 Datum: 4.4 1.680,8298 Datum: 4.3 1.675,3123 Datum: 4.2 1.669,8204 Datum: 4.1 1.676,9711 Datum: 3.31 1.673,2655 Datum: 3.30 1.677,2615 Datum: 3.29 1.673,8868 Datum: 3.28 1.674,8828 Datum: 3.27 1.674,3180 Datum: 3.26 1.683,5875 Datum: 3.25 1.678,0904 Datum: 3.24 1.681,2578 Datum: 3.23 1.679,4642 Datum: 3.22 1.679,8440 Datum: 3.21 1.680,6383 Datum: 3.20 1.678,6662 Datum: 3.19 1.680,4511 Datum: 3.18 1.678,6512 Datum: 3.17 1.680,4718 Datum: 3.16 1.680,1572 Datum: 3.15 1.678,0907 Datum: 3.14 1.678,1362 Datum: 3.13 1.677,1929 Datum: 3.12 1.680,4922 Datum: 3.11 1.676,1057 Datum: 3.10 1.674,9522 Datum: 3.9 1.676,5764 Datum: 3.8 1.674,9522 Datum: 3.7 1.674,4808 Datum: 3.6 1.672,4927 Datum: 3.5 1.672,0675 Datum: 3.4 1.669,6804 Datum: 3.3 1.670,3475 Datum: 3.2 1.737,5662 Datum: 3.1 1.672,3966 Datum: 2.28 1.669,1413 Datum: 2.27 1.673,4899 Datum: 2.26 1.673,1633 Datum: 2.25 1.671,2633 Datum: 2.24 1.673,5149 Datum: 2.23 1.673,5149 Datum: 2.22 1.673,5149 Datum: 2.21 1.682,6728 Datum: 2.20 1.677,4916 Datum: 2.19 1.681,8609 Datum: 2.18 1.682,5610 Datum: 2.17 1.683,0838 Datum: 2.16 1.683,0838 Datum: 2.15 1.683,0838 Datum: 2.14 1.682,5462 Datum: 2.13 1.682,5219 Datum: 2.12 1.680,2107 Datum: 2.11 1.677,0755 Datum: 2.10 1.675,7599 Datum: 2.9 1.675,7599 Datum: 2.8 1.675,7598 Datum: 2.7 1.677,6851 Datum: 2.6 1.679,5827 Datum: 2.5 1.679,8935 Datum: 2.4 1.678,1797 Datum: 2.3 1.677,4234 Datum: 2.2 1.677,4234 Datum: 2.1 1.677,4233 Datum: 1.31 1.674,1265 Datum: 1.30 1.676,4691 Datum: 1.29 1.677,0509 Datum: 1.28 1.675,6424 Datum: 1.27 1.677,8532 Datum: 1.26 1.677,8532 Datum: 1.25 1.677,8532 Datum: 1.24 1.679,5019 Datum: 1.23 1.682,4781 Datum: 1.22 1.682,4781 Datum: 1.21 1.679,6129 Datum: 1.20 1.679,6128 Datum: 1.19 1.679,6128 Datum: 1.18 1.679,6619 Datum: 1.17 1.678,1137 Datum: 1.16 1.679,0743 Datum: 1.15 1.681,7222 Datum: 1.14 1.680,7726 Datum: 1.13 1.678,9937 Datum: 1.12 1.678,9937 Datum: 1.11 1.679,0344 Datum: 1.10 1.676,7295 Datum: 1.9 1.679,7860 Datum: 1.8 1.677,3391 Datum: 1.7 1.676,1194 Datum: 1.6 1.672,7502 Datum: 1.5 1.672,7502 Datum: 1.4 1.672,7257 Datum: 1.3 1.672,7978 Datum: 1.2 1.673,6514 Datum: 1.1

Jan 2025

DatumGTQ-UZSUZS-GTQ
01 Jan 2025 1 GTQ = 1673.6514 UZS 1 UZS = 0.0006 GTQ
02 Jan 2025 1 GTQ = 1672.7978 UZS 1 UZS = 0.0006 GTQ
03 Jan 2025 1 GTQ = 1672.7257 UZS 1 UZS = 0.0006 GTQ
04 Jan 2025 1 GTQ = 1672.7502 UZS 1 UZS = 0.0006 GTQ
05 Jan 2025 1 GTQ = 1672.7502 UZS 1 UZS = 0.0006 GTQ
06 Jan 2025 1 GTQ = 1676.1194 UZS 1 UZS = 0.0006 GTQ
07 Jan 2025 1 GTQ = 1677.3391 UZS 1 UZS = 0.0006 GTQ
08 Jan 2025 1 GTQ = 1679.786 UZS 1 UZS = 0.0006 GTQ
09 Jan 2025 1 GTQ = 1676.7295 UZS 1 UZS = 0.0006 GTQ
10 Jan 2025 1 GTQ = 1679.0344 UZS 1 UZS = 0.0006 GTQ
11 Jan 2025 1 GTQ = 1678.9937 UZS 1 UZS = 0.0006 GTQ
12 Jan 2025 1 GTQ = 1678.9937 UZS 1 UZS = 0.0006 GTQ
13 Jan 2025 1 GTQ = 1680.7726 UZS 1 UZS = 0.0006 GTQ
14 Jan 2025 1 GTQ = 1681.7222 UZS 1 UZS = 0.0006 GTQ
15 Jan 2025 1 GTQ = 1679.0743 UZS 1 UZS = 0.0006 GTQ
16 Jan 2025 1 GTQ = 1678.1137 UZS 1 UZS = 0.0006 GTQ
17 Jan 2025 1 GTQ = 1679.6619 UZS 1 UZS = 0.0006 GTQ
18 Jan 2025 1 GTQ = 1679.6128 UZS 1 UZS = 0.0006 GTQ
19 Jan 2025 1 GTQ = 1679.6128 UZS 1 UZS = 0.0006 GTQ
20 Jan 2025 1 GTQ = 1679.6129 UZS 1 UZS = 0.0006 GTQ
21 Jan 2025 1 GTQ = 1682.4781 UZS 1 UZS = 0.0006 GTQ
22 Jan 2025 1 GTQ = 1682.4781 UZS 1 UZS = 0.0006 GTQ
23 Jan 2025 1 GTQ = 1679.5019 UZS 1 UZS = 0.0006 GTQ
24 Jan 2025 1 GTQ = 1677.8532 UZS 1 UZS = 0.0006 GTQ
25 Jan 2025 1 GTQ = 1677.8532 UZS 1 UZS = 0.0006 GTQ
26 Jan 2025 1 GTQ = 1677.8532 UZS 1 UZS = 0.0006 GTQ
27 Jan 2025 1 GTQ = 1675.6424 UZS 1 UZS = 0.0006 GTQ
28 Jan 2025 1 GTQ = 1677.0509 UZS 1 UZS = 0.0006 GTQ
29 Jan 2025 1 GTQ = 1676.4691 UZS 1 UZS = 0.0006 GTQ
30 Jan 2025 1 GTQ = 1674.1265 UZS 1 UZS = 0.0006 GTQ
31 Jan 2025 1 GTQ = 1677.4233 UZS 1 UZS = 0.0006 GTQ

Feb 2025

DatumGTQ-UZSUZS-GTQ
01 Feb 2025 1 GTQ = 1677.4234 UZS 1 UZS = 0.0006 GTQ
02 Feb 2025 1 GTQ = 1677.4234 UZS 1 UZS = 0.0006 GTQ
03 Feb 2025 1 GTQ = 1678.1797 UZS 1 UZS = 0.0006 GTQ
04 Feb 2025 1 GTQ = 1679.8935 UZS 1 UZS = 0.0006 GTQ
05 Feb 2025 1 GTQ = 1679.5827 UZS 1 UZS = 0.0006 GTQ
06 Feb 2025 1 GTQ = 1677.6851 UZS 1 UZS = 0.0006 GTQ
07 Feb 2025 1 GTQ = 1675.7598 UZS 1 UZS = 0.0006 GTQ
08 Feb 2025 1 GTQ = 1675.7599 UZS 1 UZS = 0.0006 GTQ
09 Feb 2025 1 GTQ = 1675.7599 UZS 1 UZS = 0.0006 GTQ
10 Feb 2025 1 GTQ = 1677.0755 UZS 1 UZS = 0.0006 GTQ
11 Feb 2025 1 GTQ = 1680.2107 UZS 1 UZS = 0.0006 GTQ
12 Feb 2025 1 GTQ = 1682.5219 UZS 1 UZS = 0.0006 GTQ
13 Feb 2025 1 GTQ = 1682.5462 UZS 1 UZS = 0.0006 GTQ
14 Feb 2025 1 GTQ = 1683.0838 UZS 1 UZS = 0.0006 GTQ
15 Feb 2025 1 GTQ = 1683.0838 UZS 1 UZS = 0.0006 GTQ
16 Feb 2025 1 GTQ = 1683.0838 UZS 1 UZS = 0.0006 GTQ
17 Feb 2025 1 GTQ = 1682.561 UZS 1 UZS = 0.0006 GTQ
18 Feb 2025 1 GTQ = 1681.8609 UZS 1 UZS = 0.0006 GTQ
19 Feb 2025 1 GTQ = 1677.4916 UZS 1 UZS = 0.0006 GTQ
20 Feb 2025 1 GTQ = 1682.6728 UZS 1 UZS = 0.0006 GTQ
21 Feb 2025 1 GTQ = 1673.5149 UZS 1 UZS = 0.0006 GTQ
22 Feb 2025 1 GTQ = 1673.5149 UZS 1 UZS = 0.0006 GTQ
23 Feb 2025 1 GTQ = 1673.5149 UZS 1 UZS = 0.0006 GTQ
24 Feb 2025 1 GTQ = 1671.2633 UZS 1 UZS = 0.0006 GTQ
25 Feb 2025 1 GTQ = 1673.1633 UZS 1 UZS = 0.0006 GTQ
26 Feb 2025 1 GTQ = 1673.4899 UZS 1 UZS = 0.0006 GTQ
27 Feb 2025 1 GTQ = 1669.1413 UZS 1 UZS = 0.0006 GTQ
28 Feb 2025 1 GTQ = 1672.3966 UZS 1 UZS = 0.0006 GTQ

Mar 2025

DatumGTQ-UZSUZS-GTQ
01 Mrz 2025 1 GTQ = 1737.5662 UZS 1 UZS = 0.0006 GTQ
02 Mrz 2025 1 GTQ = 1670.3475 UZS 1 UZS = 0.0006 GTQ
03 Mrz 2025 1 GTQ = 1669.6804 UZS 1 UZS = 0.0006 GTQ
04 Mrz 2025 1 GTQ = 1672.0675 UZS 1 UZS = 0.0006 GTQ
05 Mrz 2025 1 GTQ = 1672.4927 UZS 1 UZS = 0.0006 GTQ
06 Mrz 2025 1 GTQ = 1674.4808 UZS 1 UZS = 0.0006 GTQ
07 Mrz 2025 1 GTQ = 1674.9522 UZS 1 UZS = 0.0006 GTQ
08 Mrz 2025 1 GTQ = 1676.5764 UZS 1 UZS = 0.0006 GTQ
09 Mrz 2025 1 GTQ = 1674.9522 UZS 1 UZS = 0.0006 GTQ
10 Mrz 2025 1 GTQ = 1676.1057 UZS 1 UZS = 0.0006 GTQ
11 Mrz 2025 1 GTQ = 1680.4922 UZS 1 UZS = 0.0006 GTQ
12 Mrz 2025 1 GTQ = 1677.1929 UZS 1 UZS = 0.0006 GTQ
13 Mrz 2025 1 GTQ = 1678.1362 UZS 1 UZS = 0.0006 GTQ
14 Mrz 2025 1 GTQ = 1678.0907 UZS 1 UZS = 0.0006 GTQ
15 Mrz 2025 1 GTQ = 1680.1572 UZS 1 UZS = 0.0006 GTQ
16 Mrz 2025 1 GTQ = 1680.4718 UZS 1 UZS = 0.0006 GTQ
17 Mrz 2025 1 GTQ = 1678.6512 UZS 1 UZS = 0.0006 GTQ
18 Mrz 2025 1 GTQ = 1680.4511 UZS 1 UZS = 0.0006 GTQ
19 Mrz 2025 1 GTQ = 1678.6662 UZS 1 UZS = 0.0006 GTQ
20 Mrz 2025 1 GTQ = 1680.6383 UZS 1 UZS = 0.0006 GTQ
21 Mrz 2025 1 GTQ = 1679.844 UZS 1 UZS = 0.0006 GTQ
22 Mrz 2025 1 GTQ = 1679.4642 UZS 1 UZS = 0.0006 GTQ
23 Mrz 2025 1 GTQ = 1681.2578 UZS 1 UZS = 0.0006 GTQ
24 Mrz 2025 1 GTQ = 1678.0904 UZS 1 UZS = 0.0006 GTQ
25 Mrz 2025 1 GTQ = 1683.5875 UZS 1 UZS = 0.0006 GTQ
26 Mrz 2025 1 GTQ = 1674.318 UZS 1 UZS = 0.0006 GTQ
27 Mrz 2025 1 GTQ = 1674.8828 UZS 1 UZS = 0.0006 GTQ
28 Mrz 2025 1 GTQ = 1673.8868 UZS 1 UZS = 0.0006 GTQ
29 Mrz 2025 1 GTQ = 1677.2615 UZS 1 UZS = 0.0006 GTQ
30 Mrz 2025 1 GTQ = 1673.2655 UZS 1 UZS = 0.0006 GTQ
31 Mrz 2025 1 GTQ = 1676.9711 UZS 1 UZS = 0.0006 GTQ

Apr 2025

DatumGTQ-UZSUZS-GTQ
01 Apr 2025 1 GTQ = 1669.8204 UZS 1 UZS = 0.0006 GTQ
02 Apr 2025 1 GTQ = 1675.3123 UZS 1 UZS = 0.0006 GTQ
03 Apr 2025 1 GTQ = 1680.8298 UZS 1 UZS = 0.0006 GTQ
04 Apr 2025 1 GTQ = 1674.1985 UZS 1 UZS = 0.0006 GTQ
05 Apr 2025 1 GTQ = 1674.1454 UZS 1 UZS = 0.0006 GTQ
06 Apr 2025 1 GTQ = 1674.1454 UZS 1 UZS = 0.0006 GTQ
07 Apr 2025 1 GTQ = 1677.385 UZS 1 UZS = 0.0006 GTQ
08 Apr 2025 1 GTQ = 1674.4225 UZS 1 UZS = 0.0006 GTQ

GTQ-UZS und UZS-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats