> GTQ-UZS und UZS-GTQ Wechselkurse - 2025

GTQ-UZS und UZS-GTQ Wechselkurse - 2025

GTQ-UZS und UZS-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - UZS und UZS - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 1678,3397 UZS

1 UZS = 0,0006 GTQ

1J 2J 3J

GTQ in UZSUZS in GTQ

Jan 2025

Datum	GTQ-UZS	UZS-GTQ
01 Jan 2025	1 GTQ = 1673.6514 UZS	1 UZS = 0.0006 GTQ
02 Jan 2025	1 GTQ = 1672.7978 UZS	1 UZS = 0.0006 GTQ
03 Jan 2025	1 GTQ = 1672.7257 UZS	1 UZS = 0.0006 GTQ
04 Jan 2025	1 GTQ = 1672.7502 UZS	1 UZS = 0.0006 GTQ
05 Jan 2025	1 GTQ = 1672.7502 UZS	1 UZS = 0.0006 GTQ
06 Jan 2025	1 GTQ = 1676.1194 UZS	1 UZS = 0.0006 GTQ
07 Jan 2025	1 GTQ = 1677.3391 UZS	1 UZS = 0.0006 GTQ
08 Jan 2025	1 GTQ = 1679.786 UZS	1 UZS = 0.0006 GTQ
09 Jan 2025	1 GTQ = 1676.7295 UZS	1 UZS = 0.0006 GTQ
10 Jan 2025	1 GTQ = 1679.0344 UZS	1 UZS = 0.0006 GTQ
11 Jan 2025	1 GTQ = 1678.9937 UZS	1 UZS = 0.0006 GTQ
12 Jan 2025	1 GTQ = 1678.9937 UZS	1 UZS = 0.0006 GTQ
13 Jan 2025	1 GTQ = 1680.7726 UZS	1 UZS = 0.0006 GTQ
14 Jan 2025	1 GTQ = 1681.7222 UZS	1 UZS = 0.0006 GTQ
15 Jan 2025	1 GTQ = 1679.0743 UZS	1 UZS = 0.0006 GTQ
16 Jan 2025	1 GTQ = 1678.1137 UZS	1 UZS = 0.0006 GTQ
17 Jan 2025	1 GTQ = 1679.6619 UZS	1 UZS = 0.0006 GTQ
18 Jan 2025	1 GTQ = 1679.6128 UZS	1 UZS = 0.0006 GTQ
19 Jan 2025	1 GTQ = 1679.6128 UZS	1 UZS = 0.0006 GTQ
20 Jan 2025	1 GTQ = 1679.6129 UZS	1 UZS = 0.0006 GTQ
21 Jan 2025	1 GTQ = 1682.4781 UZS	1 UZS = 0.0006 GTQ
22 Jan 2025	1 GTQ = 1682.4781 UZS	1 UZS = 0.0006 GTQ
23 Jan 2025	1 GTQ = 1679.5019 UZS	1 UZS = 0.0006 GTQ
24 Jan 2025	1 GTQ = 1677.8532 UZS	1 UZS = 0.0006 GTQ
25 Jan 2025	1 GTQ = 1677.8532 UZS	1 UZS = 0.0006 GTQ
26 Jan 2025	1 GTQ = 1677.8532 UZS	1 UZS = 0.0006 GTQ
27 Jan 2025	1 GTQ = 1675.6424 UZS	1 UZS = 0.0006 GTQ
28 Jan 2025	1 GTQ = 1677.0509 UZS	1 UZS = 0.0006 GTQ
29 Jan 2025	1 GTQ = 1676.4691 UZS	1 UZS = 0.0006 GTQ
30 Jan 2025	1 GTQ = 1674.1265 UZS	1 UZS = 0.0006 GTQ
31 Jan 2025	1 GTQ = 1677.4233 UZS	1 UZS = 0.0006 GTQ

Feb 2025

Datum	GTQ-UZS	UZS-GTQ
01 Feb 2025	1 GTQ = 1677.4234 UZS	1 UZS = 0.0006 GTQ
02 Feb 2025	1 GTQ = 1677.4234 UZS	1 UZS = 0.0006 GTQ
03 Feb 2025	1 GTQ = 1678.1797 UZS	1 UZS = 0.0006 GTQ
04 Feb 2025	1 GTQ = 1679.8935 UZS	1 UZS = 0.0006 GTQ
05 Feb 2025	1 GTQ = 1679.5827 UZS	1 UZS = 0.0006 GTQ
06 Feb 2025	1 GTQ = 1677.6851 UZS	1 UZS = 0.0006 GTQ
07 Feb 2025	1 GTQ = 1675.7598 UZS	1 UZS = 0.0006 GTQ
08 Feb 2025	1 GTQ = 1675.7599 UZS	1 UZS = 0.0006 GTQ
09 Feb 2025	1 GTQ = 1675.7599 UZS	1 UZS = 0.0006 GTQ
10 Feb 2025	1 GTQ = 1677.0755 UZS	1 UZS = 0.0006 GTQ
11 Feb 2025	1 GTQ = 1680.2107 UZS	1 UZS = 0.0006 GTQ
12 Feb 2025	1 GTQ = 1682.5219 UZS	1 UZS = 0.0006 GTQ
13 Feb 2025	1 GTQ = 1682.5462 UZS	1 UZS = 0.0006 GTQ
14 Feb 2025	1 GTQ = 1683.0838 UZS	1 UZS = 0.0006 GTQ
15 Feb 2025	1 GTQ = 1683.0838 UZS	1 UZS = 0.0006 GTQ
16 Feb 2025	1 GTQ = 1683.0838 UZS	1 UZS = 0.0006 GTQ
17 Feb 2025	1 GTQ = 1682.561 UZS	1 UZS = 0.0006 GTQ
18 Feb 2025	1 GTQ = 1681.8609 UZS	1 UZS = 0.0006 GTQ
19 Feb 2025	1 GTQ = 1677.4916 UZS	1 UZS = 0.0006 GTQ
20 Feb 2025	1 GTQ = 1682.6728 UZS	1 UZS = 0.0006 GTQ
21 Feb 2025	1 GTQ = 1673.5149 UZS	1 UZS = 0.0006 GTQ
22 Feb 2025	1 GTQ = 1673.5149 UZS	1 UZS = 0.0006 GTQ
23 Feb 2025	1 GTQ = 1673.5149 UZS	1 UZS = 0.0006 GTQ
24 Feb 2025	1 GTQ = 1671.2633 UZS	1 UZS = 0.0006 GTQ
25 Feb 2025	1 GTQ = 1673.1633 UZS	1 UZS = 0.0006 GTQ
26 Feb 2025	1 GTQ = 1673.4899 UZS	1 UZS = 0.0006 GTQ
27 Feb 2025	1 GTQ = 1669.1413 UZS	1 UZS = 0.0006 GTQ
28 Feb 2025	1 GTQ = 1672.3966 UZS	1 UZS = 0.0006 GTQ

Mar 2025

Datum	GTQ-UZS	UZS-GTQ
01 Mrz 2025	1 GTQ = 1737.5662 UZS	1 UZS = 0.0006 GTQ
02 Mrz 2025	1 GTQ = 1670.3475 UZS	1 UZS = 0.0006 GTQ
03 Mrz 2025	1 GTQ = 1669.6804 UZS	1 UZS = 0.0006 GTQ
04 Mrz 2025	1 GTQ = 1672.0675 UZS	1 UZS = 0.0006 GTQ
05 Mrz 2025	1 GTQ = 1672.4927 UZS	1 UZS = 0.0006 GTQ
06 Mrz 2025	1 GTQ = 1674.4808 UZS	1 UZS = 0.0006 GTQ
07 Mrz 2025	1 GTQ = 1674.9522 UZS	1 UZS = 0.0006 GTQ
08 Mrz 2025	1 GTQ = 1676.5764 UZS	1 UZS = 0.0006 GTQ
09 Mrz 2025	1 GTQ = 1674.9522 UZS	1 UZS = 0.0006 GTQ
10 Mrz 2025	1 GTQ = 1676.1057 UZS	1 UZS = 0.0006 GTQ
11 Mrz 2025	1 GTQ = 1680.4922 UZS	1 UZS = 0.0006 GTQ
12 Mrz 2025	1 GTQ = 1677.1929 UZS	1 UZS = 0.0006 GTQ
13 Mrz 2025	1 GTQ = 1678.1362 UZS	1 UZS = 0.0006 GTQ
14 Mrz 2025	1 GTQ = 1678.0907 UZS	1 UZS = 0.0006 GTQ
15 Mrz 2025	1 GTQ = 1680.1572 UZS	1 UZS = 0.0006 GTQ
16 Mrz 2025	1 GTQ = 1680.4718 UZS	1 UZS = 0.0006 GTQ
17 Mrz 2025	1 GTQ = 1678.6512 UZS	1 UZS = 0.0006 GTQ
18 Mrz 2025	1 GTQ = 1680.4511 UZS	1 UZS = 0.0006 GTQ
19 Mrz 2025	1 GTQ = 1678.6662 UZS	1 UZS = 0.0006 GTQ
20 Mrz 2025	1 GTQ = 1680.6383 UZS	1 UZS = 0.0006 GTQ
21 Mrz 2025	1 GTQ = 1679.844 UZS	1 UZS = 0.0006 GTQ
22 Mrz 2025	1 GTQ = 1679.4642 UZS	1 UZS = 0.0006 GTQ
23 Mrz 2025	1 GTQ = 1681.2578 UZS	1 UZS = 0.0006 GTQ
24 Mrz 2025	1 GTQ = 1678.0904 UZS	1 UZS = 0.0006 GTQ
25 Mrz 2025	1 GTQ = 1683.5875 UZS	1 UZS = 0.0006 GTQ
26 Mrz 2025	1 GTQ = 1674.318 UZS	1 UZS = 0.0006 GTQ
27 Mrz 2025	1 GTQ = 1674.8828 UZS	1 UZS = 0.0006 GTQ
28 Mrz 2025	1 GTQ = 1673.8868 UZS	1 UZS = 0.0006 GTQ
29 Mrz 2025	1 GTQ = 1677.2615 UZS	1 UZS = 0.0006 GTQ
30 Mrz 2025	1 GTQ = 1673.2655 UZS	1 UZS = 0.0006 GTQ
31 Mrz 2025	1 GTQ = 1676.9711 UZS	1 UZS = 0.0006 GTQ

Apr 2025

Datum	GTQ-UZS	UZS-GTQ
01 Apr 2025	1 GTQ = 1669.8204 UZS	1 UZS = 0.0006 GTQ
02 Apr 2025	1 GTQ = 1675.3123 UZS	1 UZS = 0.0006 GTQ
03 Apr 2025	1 GTQ = 1680.8298 UZS	1 UZS = 0.0006 GTQ
04 Apr 2025	1 GTQ = 1674.1985 UZS	1 UZS = 0.0006 GTQ
05 Apr 2025	1 GTQ = 1674.1454 UZS	1 UZS = 0.0006 GTQ
06 Apr 2025	1 GTQ = 1674.1454 UZS	1 UZS = 0.0006 GTQ
07 Apr 2025	1 GTQ = 1677.385 UZS	1 UZS = 0.0006 GTQ
08 Apr 2025	1 GTQ = 1684.4196 UZS	1 UZS = 0.0006 GTQ
09 Apr 2025	1 GTQ = 1680.4445 UZS	1 UZS = 0.0006 GTQ
10 Apr 2025	1 GTQ = 1674.7433 UZS	1 UZS = 0.0006 GTQ
11 Apr 2025	1 GTQ = 1681.0418 UZS	1 UZS = 0.0006 GTQ
12 Apr 2025	1 GTQ = 1681.3814 UZS	1 UZS = 0.0006 GTQ
13 Apr 2025	1 GTQ = 1682.7143 UZS	1 UZS = 0.0006 GTQ
14 Apr 2025	1 GTQ = 1682.3927 UZS	1 UZS = 0.0006 GTQ
15 Apr 2025	1 GTQ = 1682.0623 UZS	1 UZS = 0.0006 GTQ
16 Apr 2025	1 GTQ = 1682.8681 UZS	1 UZS = 0.0006 GTQ
17 Apr 2025	1 GTQ = 1686.9715 UZS	1 UZS = 0.0006 GTQ
18 Apr 2025	1 GTQ = 1686.9714 UZS	1 UZS = 0.0006 GTQ
19 Apr 2025	1 GTQ = 1686.9714 UZS	1 UZS = 0.0006 GTQ
20 Apr 2025	1 GTQ = 1686.9714 UZS	1 UZS = 0.0006 GTQ
21 Apr 2025	1 GTQ = 1686.9714 UZS	1 UZS = 0.0006 GTQ
22 Apr 2025	1 GTQ = 1675.8193 UZS	1 UZS = 0.0006 GTQ
23 Apr 2025	1 GTQ = 1671.9801 UZS	1 UZS = 0.0006 GTQ
24 Apr 2025	1 GTQ = 1672.2957 UZS	1 UZS = 0.0006 GTQ
25 Apr 2025	1 GTQ = 1678.4003 UZS	1 UZS = 0.0006 GTQ
26 Apr 2025	1 GTQ = 1681.5086 UZS	1 UZS = 0.0006 GTQ
27 Apr 2025	1 GTQ = 1681.5086 UZS	1 UZS = 0.0006 GTQ
28 Apr 2025	1 GTQ = 1682.3233 UZS	1 UZS = 0.0006 GTQ
29 Apr 2025	1 GTQ = 1681.2736 UZS	1 UZS = 0.0006 GTQ
30 Apr 2025	1 GTQ = 1679.4434 UZS	1 UZS = 0.0006 GTQ

May 2025

Datum	GTQ-UZS	UZS-GTQ
01 Mai 2025	1 GTQ = 1679.1543 UZS	1 UZS = 0.0006 GTQ
02 Mai 2025	1 GTQ = 1674.9021 UZS	1 UZS = 0.0006 GTQ
03 Mai 2025	1 GTQ = 1674.917 UZS	1 UZS = 0.0006 GTQ
04 Mai 2025	1 GTQ = 1674.917 UZS	1 UZS = 0.0006 GTQ
05 Mai 2025	1 GTQ = 1677.0058 UZS	1 UZS = 0.0006 GTQ
06 Mai 2025	1 GTQ = 1680.6602 UZS	1 UZS = 0.0006 GTQ
07 Mai 2025	1 GTQ = 1679.8171 UZS	1 UZS = 0.0006 GTQ
08 Mai 2025	1 GTQ = 1677.9543 UZS	1 UZS = 0.0006 GTQ
09 Mai 2025	1 GTQ = 1674.5664 UZS	1 UZS = 0.0006 GTQ
10 Mai 2025	1 GTQ = 1675.847 UZS	1 UZS = 0.0006 GTQ
11 Mai 2025	1 GTQ = 1675.847 UZS	1 UZS = 0.0006 GTQ
12 Mai 2025	1 GTQ = 1674.554 UZS	1 UZS = 0.0006 GTQ
13 Mai 2025	1 GTQ = 1677.2079 UZS	1 UZS = 0.0006 GTQ
14 Mai 2025	1 GTQ = 1683.685 UZS	1 UZS = 0.0006 GTQ
15 Mai 2025	1 GTQ = 1689.4828 UZS	1 UZS = 0.0006 GTQ
16 Mai 2025	1 GTQ = 1688.6771 UZS	1 UZS = 0.0006 GTQ
17 Mai 2025	1 GTQ = 1688.6848 UZS	1 UZS = 0.0006 GTQ
18 Mai 2025	1 GTQ = 1688.6848 UZS	1 UZS = 0.0006 GTQ
19 Mai 2025	1 GTQ = 1682.3327 UZS	1 UZS = 0.0006 GTQ
20 Mai 2025	1 GTQ = 1674.9304 UZS	1 UZS = 0.0006 GTQ
21 Mai 2025	1 GTQ = 1679.6467 UZS	1 UZS = 0.0006 GTQ
22 Mai 2025	1 GTQ = 1685.5099 UZS	1 UZS = 0.0006 GTQ
23 Mai 2025	1 GTQ = 1681.1296 UZS	1 UZS = 0.0006 GTQ
24 Mai 2025	1 GTQ = 1681.1295 UZS	1 UZS = 0.0006 GTQ
25 Mai 2025	1 GTQ = 1681.1295 UZS	1 UZS = 0.0006 GTQ
26 Mai 2025	1 GTQ = 1683.3428 UZS	1 UZS = 0.0006 GTQ
27 Mai 2025	1 GTQ = 1686.4659 UZS	1 UZS = 0.0006 GTQ
28 Mai 2025	1 GTQ = 1678.0868 UZS	1 UZS = 0.0006 GTQ
29 Mai 2025	1 GTQ = 1670.7429 UZS	1 UZS = 0.0006 GTQ
30 Mai 2025	1 GTQ = 1662.4944 UZS	1 UZS = 0.0006 GTQ
31 Mai 2025	1 GTQ = 1662.4945 UZS	1 UZS = 0.0006 GTQ

Jun 2025

Datum	GTQ-UZS	UZS-GTQ
01 Jun 2025	1 GTQ = 1662.4945 UZS	1 UZS = 0.0006 GTQ
02 Jun 2025	1 GTQ = 1665.45 UZS	1 UZS = 0.0006 GTQ
03 Jun 2025	1 GTQ = 1671.1584 UZS	1 UZS = 0.0006 GTQ
04 Jun 2025	1 GTQ = 1673.1451 UZS	1 UZS = 0.0006 GTQ

GTQ-UZS und UZS-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten