> GTQ-VUV und VUV-GTQ Wechselkurse - 2025

GTQ-VUV und VUV-GTQ Wechselkurse - 2025

GTQ-VUV und VUV-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - VUV und VUV - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 15,7372 VUV

1 VUV = 0,0635 GTQ

1J 2J 3J

GTQ in VUVVUV in GTQ

Jan 2025

Datum	GTQ-VUV	VUV-GTQ
01 Jan 2025	1 GTQ = 15.4073 VUV	1 VUV = 0.0649 GTQ
02 Jan 2025	1 GTQ = 15.3875 VUV	1 VUV = 0.065 GTQ
03 Jan 2025	1 GTQ = 15.3841 VUV	1 VUV = 0.065 GTQ
04 Jan 2025	1 GTQ = 15.4129 VUV	1 VUV = 0.0649 GTQ
05 Jan 2025	1 GTQ = 15.4129 VUV	1 VUV = 0.0649 GTQ
06 Jan 2025	1 GTQ = 15.3749 VUV	1 VUV = 0.065 GTQ
07 Jan 2025	1 GTQ = 15.3723 VUV	1 VUV = 0.0651 GTQ
08 Jan 2025	1 GTQ = 15.3671 VUV	1 VUV = 0.0651 GTQ
09 Jan 2025	1 GTQ = 15.3848 VUV	1 VUV = 0.065 GTQ
10 Jan 2025	1 GTQ = 15.3858 VUV	1 VUV = 0.065 GTQ
11 Jan 2025	1 GTQ = 15.3166 VUV	1 VUV = 0.0653 GTQ
12 Jan 2025	1 GTQ = 15.3166 VUV	1 VUV = 0.0653 GTQ
13 Jan 2025	1 GTQ = 15.3768 VUV	1 VUV = 0.065 GTQ
14 Jan 2025	1 GTQ = 15.3746 VUV	1 VUV = 0.065 GTQ
15 Jan 2025	1 GTQ = 15.3816 VUV	1 VUV = 0.065 GTQ
16 Jan 2025	1 GTQ = 15.3687 VUV	1 VUV = 0.0651 GTQ
17 Jan 2025	1 GTQ = 15.3734 VUV	1 VUV = 0.065 GTQ
18 Jan 2025	1 GTQ = 15.3782 VUV	1 VUV = 0.065 GTQ
19 Jan 2025	1 GTQ = 15.3782 VUV	1 VUV = 0.065 GTQ
20 Jan 2025	1 GTQ = 15.3567 VUV	1 VUV = 0.0651 GTQ
21 Jan 2025	1 GTQ = 15.3837 VUV	1 VUV = 0.065 GTQ
22 Jan 2025	1 GTQ = 15.4664 VUV	1 VUV = 0.0647 GTQ
23 Jan 2025	1 GTQ = 15.3536 VUV	1 VUV = 0.0651 GTQ
24 Jan 2025	1 GTQ = 15.3551 VUV	1 VUV = 0.0651 GTQ
25 Jan 2025	1 GTQ = 15.3885 VUV	1 VUV = 0.065 GTQ
26 Jan 2025	1 GTQ = 15.3885 VUV	1 VUV = 0.065 GTQ
27 Jan 2025	1 GTQ = 15.3458 VUV	1 VUV = 0.0652 GTQ
28 Jan 2025	1 GTQ = 15.3463 VUV	1 VUV = 0.0652 GTQ
29 Jan 2025	1 GTQ = 15.3379 VUV	1 VUV = 0.0652 GTQ
30 Jan 2025	1 GTQ = 15.348 VUV	1 VUV = 0.0652 GTQ
31 Jan 2025	1 GTQ = 15.3537 VUV	1 VUV = 0.0651 GTQ

Feb 2025

Datum	GTQ-VUV	VUV-GTQ
01 Feb 2025	1 GTQ = 15.3537 VUV	1 VUV = 0.0651 GTQ
02 Feb 2025	1 GTQ = 15.3284 VUV	1 VUV = 0.0652 GTQ
03 Feb 2025	1 GTQ = 15.3501 VUV	1 VUV = 0.0651 GTQ
04 Feb 2025	1 GTQ = 15.3601 VUV	1 VUV = 0.0651 GTQ
05 Feb 2025	1 GTQ = 15.3505 VUV	1 VUV = 0.0651 GTQ
06 Feb 2025	1 GTQ = 15.3524 VUV	1 VUV = 0.0651 GTQ
07 Feb 2025	1 GTQ = 15.3436 VUV	1 VUV = 0.0652 GTQ
08 Feb 2025	1 GTQ = 15.2846 VUV	1 VUV = 0.0654 GTQ
09 Feb 2025	1 GTQ = 15.2846 VUV	1 VUV = 0.0654 GTQ
10 Feb 2025	1 GTQ = 15.3531 VUV	1 VUV = 0.0651 GTQ
11 Feb 2025	1 GTQ = 15.372 VUV	1 VUV = 0.0651 GTQ
12 Feb 2025	1 GTQ = 15.3753 VUV	1 VUV = 0.065 GTQ
13 Feb 2025	1 GTQ = 16.0568 VUV	1 VUV = 0.0623 GTQ
14 Feb 2025	1 GTQ = 16.0129 VUV	1 VUV = 0.0624 GTQ
15 Feb 2025	1 GTQ = 16.0658 VUV	1 VUV = 0.0622 GTQ
16 Feb 2025	1 GTQ = 16.0658 VUV	1 VUV = 0.0622 GTQ
17 Feb 2025	1 GTQ = 16.0277 VUV	1 VUV = 0.0624 GTQ
18 Feb 2025	1 GTQ = 15.9759 VUV	1 VUV = 0.0626 GTQ
19 Feb 2025	1 GTQ = 15.9917 VUV	1 VUV = 0.0625 GTQ
20 Feb 2025	1 GTQ = 15.9952 VUV	1 VUV = 0.0625 GTQ
21 Feb 2025	1 GTQ = 16.0005 VUV	1 VUV = 0.0625 GTQ
22 Feb 2025	1 GTQ = 15.9756 VUV	1 VUV = 0.0626 GTQ
23 Feb 2025	1 GTQ = 15.9181 VUV	1 VUV = 0.0628 GTQ
24 Feb 2025	1 GTQ = 15.9266 VUV	1 VUV = 0.0628 GTQ
25 Feb 2025	1 GTQ = 15.836 VUV	1 VUV = 0.0631 GTQ
26 Feb 2025	1 GTQ = 15.9607 VUV	1 VUV = 0.0627 GTQ
27 Feb 2025	1 GTQ = 15.9789 VUV	1 VUV = 0.0626 GTQ
28 Feb 2025	1 GTQ = 16.0334 VUV	1 VUV = 0.0624 GTQ

Mar 2025

Datum	GTQ-VUV	VUV-GTQ
01 Mrz 2025	1 GTQ = 16.0884 VUV	1 VUV = 0.0622 GTQ
02 Mrz 2025	1 GTQ = 16.0892 VUV	1 VUV = 0.0622 GTQ
03 Mrz 2025	1 GTQ = 16.0891 VUV	1 VUV = 0.0622 GTQ
04 Mrz 2025	1 GTQ = 16.1486 VUV	1 VUV = 0.0619 GTQ
05 Mrz 2025	1 GTQ = 16.1953 VUV	1 VUV = 0.0617 GTQ
06 Mrz 2025	1 GTQ = 16.1735 VUV	1 VUV = 0.0618 GTQ
07 Mrz 2025	1 GTQ = 16.11 VUV	1 VUV = 0.0621 GTQ
08 Mrz 2025	1 GTQ = 16.1066 VUV	1 VUV = 0.0621 GTQ
09 Mrz 2025	1 GTQ = 16.0761 VUV	1 VUV = 0.0622 GTQ
10 Mrz 2025	1 GTQ = 15.8939 VUV	1 VUV = 0.0629 GTQ
11 Mrz 2025	1 GTQ = 16.0083 VUV	1 VUV = 0.0625 GTQ
12 Mrz 2025	1 GTQ = 15.9844 VUV	1 VUV = 0.0626 GTQ
13 Mrz 2025	1 GTQ = 16.0075 VUV	1 VUV = 0.0625 GTQ
14 Mrz 2025	1 GTQ = 15.9832 VUV	1 VUV = 0.0626 GTQ
15 Mrz 2025	1 GTQ = 16.0103 VUV	1 VUV = 0.0625 GTQ
16 Mrz 2025	1 GTQ = 15.9591 VUV	1 VUV = 0.0627 GTQ
17 Mrz 2025	1 GTQ = 15.9417 VUV	1 VUV = 0.0627 GTQ
18 Mrz 2025	1 GTQ = 15.9873 VUV	1 VUV = 0.0625 GTQ
19 Mrz 2025	1 GTQ = 15.9434 VUV	1 VUV = 0.0627 GTQ
20 Mrz 2025	1 GTQ = 15.8957 VUV	1 VUV = 0.0629 GTQ
21 Mrz 2025	1 GTQ = 15.8974 VUV	1 VUV = 0.0629 GTQ
22 Mrz 2025	1 GTQ = 15.9785 VUV	1 VUV = 0.0626 GTQ
23 Mrz 2025	1 GTQ = 15.9216 VUV	1 VUV = 0.0628 GTQ
24 Mrz 2025	1 GTQ = 15.922 VUV	1 VUV = 0.0628 GTQ
25 Mrz 2025	1 GTQ = 15.9642 VUV	1 VUV = 0.0626 GTQ
26 Mrz 2025	1 GTQ = 15.9528 VUV	1 VUV = 0.0627 GTQ
27 Mrz 2025	1 GTQ = 16.0074 VUV	1 VUV = 0.0625 GTQ
28 Mrz 2025	1 GTQ = 15.9788 VUV	1 VUV = 0.0626 GTQ
29 Mrz 2025	1 GTQ = 15.9855 VUV	1 VUV = 0.0626 GTQ
30 Mrz 2025	1 GTQ = 15.9071 VUV	1 VUV = 0.0629 GTQ
31 Mrz 2025	1 GTQ = 15.912 VUV	1 VUV = 0.0628 GTQ

Apr 2025

Datum	GTQ-VUV	VUV-GTQ
01 Apr 2025	1 GTQ = 15.9764 VUV	1 VUV = 0.0626 GTQ
02 Apr 2025	1 GTQ = 15.9981 VUV	1 VUV = 0.0625 GTQ
03 Apr 2025	1 GTQ = 16.0494 VUV	1 VUV = 0.0623 GTQ
04 Apr 2025	1 GTQ = 16.0527 VUV	1 VUV = 0.0623 GTQ
05 Apr 2025	1 GTQ = 15.8502 VUV	1 VUV = 0.0631 GTQ
06 Apr 2025	1 GTQ = 15.7255 VUV	1 VUV = 0.0636 GTQ
07 Apr 2025	1 GTQ = 15.8141 VUV	1 VUV = 0.0632 GTQ
08 Apr 2025	1 GTQ = 16.2082 VUV	1 VUV = 0.0617 GTQ
09 Apr 2025	1 GTQ = 16.3509 VUV	1 VUV = 0.0612 GTQ
10 Apr 2025	1 GTQ = 16.355 VUV	1 VUV = 0.0611 GTQ
11 Apr 2025	1 GTQ = 16.3031 VUV	1 VUV = 0.0613 GTQ
12 Apr 2025	1 GTQ = 16.0835 VUV	1 VUV = 0.0622 GTQ
13 Apr 2025	1 GTQ = 15.9465 VUV	1 VUV = 0.0627 GTQ
14 Apr 2025	1 GTQ = 15.9475 VUV	1 VUV = 0.0627 GTQ
15 Apr 2025	1 GTQ = 15.9126 VUV	1 VUV = 0.0628 GTQ
16 Apr 2025	1 GTQ = 15.9314 VUV	1 VUV = 0.0628 GTQ
17 Apr 2025	1 GTQ = 15.9197 VUV	1 VUV = 0.0628 GTQ
18 Apr 2025	1 GTQ = 15.8545 VUV	1 VUV = 0.0631 GTQ
19 Apr 2025	1 GTQ = 15.7699 VUV	1 VUV = 0.0634 GTQ
20 Apr 2025	1 GTQ = 15.7137 VUV	1 VUV = 0.0636 GTQ
21 Apr 2025	1 GTQ = 15.7137 VUV	1 VUV = 0.0636 GTQ
22 Apr 2025	1 GTQ = 15.6278 VUV	1 VUV = 0.064 GTQ
23 Apr 2025	1 GTQ = 15.7099 VUV	1 VUV = 0.0637 GTQ
24 Apr 2025	1 GTQ = 15.5664 VUV	1 VUV = 0.0642 GTQ
25 Apr 2025	1 GTQ = 15.7627 VUV	1 VUV = 0.0634 GTQ
26 Apr 2025	1 GTQ = 15.7269 VUV	1 VUV = 0.0636 GTQ
27 Apr 2025	1 GTQ = 15.6571 VUV	1 VUV = 0.0639 GTQ
28 Apr 2025	1 GTQ = 15.6522 VUV	1 VUV = 0.0639 GTQ
29 Apr 2025	1 GTQ = 15.7557 VUV	1 VUV = 0.0635 GTQ
30 Apr 2025	1 GTQ = 15.6394 VUV	1 VUV = 0.0639 GTQ

May 2025

Datum	GTQ-VUV	VUV-GTQ
01 Mai 2025	1 GTQ = 15.6107 VUV	1 VUV = 0.0641 GTQ
02 Mai 2025	1 GTQ = 15.7169 VUV	1 VUV = 0.0636 GTQ
03 Mai 2025	1 GTQ = 15.6928 VUV	1 VUV = 0.0637 GTQ
04 Mai 2025	1 GTQ = 15.6856 VUV	1 VUV = 0.0638 GTQ
05 Mai 2025	1 GTQ = 15.7384 VUV	1 VUV = 0.0635 GTQ
06 Mai 2025	1 GTQ = 15.682 VUV	1 VUV = 0.0638 GTQ
07 Mai 2025	1 GTQ = 15.684 VUV	1 VUV = 0.0638 GTQ
08 Mai 2025	1 GTQ = 15.6969 VUV	1 VUV = 0.0637 GTQ
09 Mai 2025	1 GTQ = 15.701 VUV	1 VUV = 0.0637 GTQ
10 Mai 2025	1 GTQ = 15.7575 VUV	1 VUV = 0.0635 GTQ
11 Mai 2025	1 GTQ = 15.7379 VUV	1 VUV = 0.0635 GTQ
12 Mai 2025	1 GTQ = 15.7621 VUV	1 VUV = 0.0634 GTQ
13 Mai 2025	1 GTQ = 15.6107 VUV	1 VUV = 0.0641 GTQ
14 Mai 2025	1 GTQ = 15.6164 VUV	1 VUV = 0.064 GTQ
15 Mai 2025	1 GTQ = 15.6149 VUV	1 VUV = 0.064 GTQ
16 Mai 2025	1 GTQ = 15.6358 VUV	1 VUV = 0.064 GTQ
17 Mai 2025	1 GTQ = 15.7295 VUV	1 VUV = 0.0636 GTQ
18 Mai 2025	1 GTQ = 15.7245 VUV	1 VUV = 0.0636 GTQ
19 Mai 2025	1 GTQ = 15.7727 VUV	1 VUV = 0.0634 GTQ
20 Mai 2025	1 GTQ = 15.8228 VUV	1 VUV = 0.0632 GTQ
21 Mai 2025	1 GTQ = 15.807 VUV	1 VUV = 0.0633 GTQ
22 Mai 2025	1 GTQ = 15.8127 VUV	1 VUV = 0.0632 GTQ
23 Mai 2025	1 GTQ = 15.7799 VUV	1 VUV = 0.0634 GTQ
24 Mai 2025	1 GTQ = 15.839 VUV	1 VUV = 0.0631 GTQ
25 Mai 2025	1 GTQ = 15.7691 VUV	1 VUV = 0.0634 GTQ
26 Mai 2025	1 GTQ = 15.7481 VUV	1 VUV = 0.0635 GTQ
27 Mai 2025	1 GTQ = 15.8111 VUV	1 VUV = 0.0632 GTQ
28 Mai 2025	1 GTQ = 15.763 VUV	1 VUV = 0.0634 GTQ
29 Mai 2025	1 GTQ = 15.7153 VUV	1 VUV = 0.0636 GTQ
30 Mai 2025	1 GTQ = 15.7445 VUV	1 VUV = 0.0635 GTQ
31 Mai 2025	1 GTQ = 15.5673 VUV	1 VUV = 0.0642 GTQ

Jun 2025

Datum	GTQ-VUV	VUV-GTQ
01 Jun 2025	1 GTQ = 15.6713 VUV	1 VUV = 0.0638 GTQ
02 Jun 2025	1 GTQ = 15.6739 VUV	1 VUV = 0.0638 GTQ
03 Jun 2025	1 GTQ = 15.7267 VUV	1 VUV = 0.0636 GTQ
04 Jun 2025	1 GTQ = 15.6772 VUV	1 VUV = 0.0638 GTQ

GTQ-VUV und VUV-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten