> GTQ-XAF und XAF-GTQ Wechselkurse - 2024

GTQ-XAF und XAF-GTQ Wechselkurse - 2024

GTQ-XAF und XAF-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - XAF und XAF - GTQ für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GTQ = 78,1069 XAF

1 XAF = 0,0128 GTQ

1J 2J 3J

GTQ in XAFXAF in GTQ

Jan 2024

Datum	GTQ-XAF	XAF-GTQ
01 Jan 2024	1 GTQ = 75.7019 XAF	1 XAF = 0.0132 GTQ
02 Jan 2024	1 GTQ = 76.4443 XAF	1 XAF = 0.0131 GTQ
03 Jan 2024	1 GTQ = 76.792 XAF	1 XAF = 0.013 GTQ
04 Jan 2024	1 GTQ = 76.595 XAF	1 XAF = 0.0131 GTQ
05 Jan 2024	1 GTQ = 76.8279 XAF	1 XAF = 0.013 GTQ
06 Jan 2024	1 GTQ = 76.8279 XAF	1 XAF = 0.013 GTQ
07 Jan 2024	1 GTQ = 76.8279 XAF	1 XAF = 0.013 GTQ
08 Jan 2024	1 GTQ = 76.6663 XAF	1 XAF = 0.013 GTQ
09 Jan 2024	1 GTQ = 76.7104 XAF	1 XAF = 0.013 GTQ
10 Jan 2024	1 GTQ = 76.6839 XAF	1 XAF = 0.013 GTQ
11 Jan 2024	1 GTQ = 76.4073 XAF	1 XAF = 0.0131 GTQ
12 Jan 2024	1 GTQ = 76.6484 XAF	1 XAF = 0.013 GTQ
13 Jan 2024	1 GTQ = 76.6484 XAF	1 XAF = 0.013 GTQ
14 Jan 2024	1 GTQ = 76.6484 XAF	1 XAF = 0.013 GTQ
15 Jan 2024	1 GTQ = 76.6394 XAF	1 XAF = 0.013 GTQ
16 Jan 2024	1 GTQ = 77.0105 XAF	1 XAF = 0.013 GTQ
17 Jan 2024	1 GTQ = 77.1501 XAF	1 XAF = 0.013 GTQ
18 Jan 2024	1 GTQ = 77.0786 XAF	1 XAF = 0.013 GTQ
19 Jan 2024	1 GTQ = 77.0449 XAF	1 XAF = 0.013 GTQ
20 Jan 2024	1 GTQ = 77.0445 XAF	1 XAF = 0.013 GTQ
21 Jan 2024	1 GTQ = 77.0445 XAF	1 XAF = 0.013 GTQ
22 Jan 2024	1 GTQ = 77.0004 XAF	1 XAF = 0.013 GTQ
23 Jan 2024	1 GTQ = 77.2079 XAF	1 XAF = 0.013 GTQ
24 Jan 2024	1 GTQ = 77.0083 XAF	1 XAF = 0.013 GTQ
25 Jan 2024	1 GTQ = 76.9903 XAF	1 XAF = 0.013 GTQ
26 Jan 2024	1 GTQ = 77.1387 XAF	1 XAF = 0.013 GTQ
27 Jan 2024	1 GTQ = 77.1351 XAF	1 XAF = 0.013 GTQ
28 Jan 2024	1 GTQ = 77.1351 XAF	1 XAF = 0.013 GTQ
29 Jan 2024	1 GTQ = 77.5092 XAF	1 XAF = 0.0129 GTQ
30 Jan 2024	1 GTQ = 77.4715 XAF	1 XAF = 0.0129 GTQ
31 Jan 2024	1 GTQ = 77.5363 XAF	1 XAF = 0.0129 GTQ

Feb 2024

Datum	GTQ-XAF	XAF-GTQ
01 Feb 2024	1 GTQ = 77.6277 XAF	1 XAF = 0.0129 GTQ
02 Feb 2024	1 GTQ = 77.1445 XAF	1 XAF = 0.013 GTQ
03 Feb 2024	1 GTQ = 77.672 XAF	1 XAF = 0.0129 GTQ
04 Feb 2024	1 GTQ = 77.672 XAF	1 XAF = 0.0129 GTQ
05 Feb 2024	1 GTQ = 78.0622 XAF	1 XAF = 0.0128 GTQ
06 Feb 2024	1 GTQ = 78.2079 XAF	1 XAF = 0.0128 GTQ
07 Feb 2024	1 GTQ = 77.9787 XAF	1 XAF = 0.0128 GTQ
08 Feb 2024	1 GTQ = 78.0395 XAF	1 XAF = 0.0128 GTQ
09 Feb 2024	1 GTQ = 77.9702 XAF	1 XAF = 0.0128 GTQ
10 Feb 2024	1 GTQ = 77.9695 XAF	1 XAF = 0.0128 GTQ
11 Feb 2024	1 GTQ = 77.9695 XAF	1 XAF = 0.0128 GTQ
12 Feb 2024	1 GTQ = 78.0376 XAF	1 XAF = 0.0128 GTQ
13 Feb 2024	1 GTQ = 77.9542 XAF	1 XAF = 0.0128 GTQ
14 Feb 2024	1 GTQ = 78.4525 XAF	1 XAF = 0.0127 GTQ
15 Feb 2024	1 GTQ = 78.2578 XAF	1 XAF = 0.0128 GTQ
16 Feb 2024	1 GTQ = 77.9341 XAF	1 XAF = 0.0128 GTQ
17 Feb 2024	1 GTQ = 77.9341 XAF	1 XAF = 0.0128 GTQ
18 Feb 2024	1 GTQ = 77.9417 XAF	1 XAF = 0.0128 GTQ
19 Feb 2024	1 GTQ = 77.952 XAF	1 XAF = 0.0128 GTQ
20 Feb 2024	1 GTQ = 77.8801 XAF	1 XAF = 0.0128 GTQ
21 Feb 2024	1 GTQ = 77.8754 XAF	1 XAF = 0.0128 GTQ
22 Feb 2024	1 GTQ = 77.2798 XAF	1 XAF = 0.0129 GTQ
23 Feb 2024	1 GTQ = 77.5289 XAF	1 XAF = 0.0129 GTQ
24 Feb 2024	1 GTQ = 77.5271 XAF	1 XAF = 0.0129 GTQ
25 Feb 2024	1 GTQ = 77.5271 XAF	1 XAF = 0.0129 GTQ
26 Feb 2024	1 GTQ = 77.3454 XAF	1 XAF = 0.0129 GTQ
27 Feb 2024	1 GTQ = 77.4068 XAF	1 XAF = 0.0129 GTQ
28 Feb 2024	1 GTQ = 77.7123 XAF	1 XAF = 0.0129 GTQ
29 Feb 2024	1 GTQ = 77.573 XAF	1 XAF = 0.0129 GTQ

Mar 2024

Datum	GTQ-XAF	XAF-GTQ
01 Mrz 2024	1 GTQ = 77.6217 XAF	1 XAF = 0.0129 GTQ
02 Mrz 2024	1 GTQ = 77.6189 XAF	1 XAF = 0.0129 GTQ
03 Mrz 2024	1 GTQ = 77.6189 XAF	1 XAF = 0.0129 GTQ
04 Mrz 2024	1 GTQ = 77.3534 XAF	1 XAF = 0.0129 GTQ
05 Mrz 2024	1 GTQ = 77.4096 XAF	1 XAF = 0.0129 GTQ
06 Mrz 2024	1 GTQ = 77.2259 XAF	1 XAF = 0.0129 GTQ
07 Mrz 2024	1 GTQ = 77.0985 XAF	1 XAF = 0.013 GTQ
08 Mrz 2024	1 GTQ = 76.81 XAF	1 XAF = 0.013 GTQ
09 Mrz 2024	1 GTQ = 76.81 XAF	1 XAF = 0.013 GTQ
10 Mrz 2024	1 GTQ = 76.81 XAF	1 XAF = 0.013 GTQ
11 Mrz 2024	1 GTQ = 76.7574 XAF	1 XAF = 0.013 GTQ
12 Mrz 2024	1 GTQ = 76.828 XAF	1 XAF = 0.013 GTQ
13 Mrz 2024	1 GTQ = 76.765 XAF	1 XAF = 0.013 GTQ
14 Mrz 2024	1 GTQ = 76.7819 XAF	1 XAF = 0.013 GTQ
15 Mrz 2024	1 GTQ = 77.125 XAF	1 XAF = 0.013 GTQ
16 Mrz 2024	1 GTQ = 77.126 XAF	1 XAF = 0.013 GTQ
17 Mrz 2024	1 GTQ = 77.126 XAF	1 XAF = 0.013 GTQ
18 Mrz 2024	1 GTQ = 77.0626 XAF	1 XAF = 0.013 GTQ
19 Mrz 2024	1 GTQ = 77.5067 XAF	1 XAF = 0.0129 GTQ
20 Mrz 2024	1 GTQ = 77.5638 XAF	1 XAF = 0.0129 GTQ
21 Mrz 2024	1 GTQ = 77.088 XAF	1 XAF = 0.013 GTQ
22 Mrz 2024	1 GTQ = 77.7569 XAF	1 XAF = 0.0129 GTQ
23 Mrz 2024	1 GTQ = 77.7569 XAF	1 XAF = 0.0129 GTQ
24 Mrz 2024	1 GTQ = 77.7569 XAF	1 XAF = 0.0129 GTQ
25 Mrz 2024	1 GTQ = 77.6641 XAF	1 XAF = 0.0129 GTQ
26 Mrz 2024	1 GTQ = 77.4613 XAF	1 XAF = 0.0129 GTQ
27 Mrz 2024	1 GTQ = 77.737 XAF	1 XAF = 0.0129 GTQ
28 Mrz 2024	1 GTQ = 78.0065 XAF	1 XAF = 0.0128 GTQ
29 Mrz 2024	1 GTQ = 77.988 XAF	1 XAF = 0.0128 GTQ
30 Mrz 2024	1 GTQ = 77.988 XAF	1 XAF = 0.0128 GTQ
31 Mrz 2024	1 GTQ = 77.988 XAF	1 XAF = 0.0128 GTQ

Apr 2024

Datum	GTQ-XAF	XAF-GTQ
01 Apr 2024	1 GTQ = 77.988 XAF	1 XAF = 0.0128 GTQ
02 Apr 2024	1 GTQ = 78.2858 XAF	1 XAF = 0.0128 GTQ
03 Apr 2024	1 GTQ = 78.1459 XAF	1 XAF = 0.0128 GTQ
04 Apr 2024	1 GTQ = 77.5363 XAF	1 XAF = 0.0129 GTQ
05 Apr 2024	1 GTQ = 77.72 XAF	1 XAF = 0.0129 GTQ
06 Apr 2024	1 GTQ = 77.72 XAF	1 XAF = 0.0129 GTQ
07 Apr 2024	1 GTQ = 77.72 XAF	1 XAF = 0.0129 GTQ
08 Apr 2024	1 GTQ = 77.7327 XAF	1 XAF = 0.0129 GTQ
09 Apr 2024	1 GTQ = 77.4905 XAF	1 XAF = 0.0129 GTQ
10 Apr 2024	1 GTQ = 77.4962 XAF	1 XAF = 0.0129 GTQ
11 Apr 2024	1 GTQ = 78.4918 XAF	1 XAF = 0.0127 GTQ
12 Apr 2024	1 GTQ = 79.1065 XAF	1 XAF = 0.0126 GTQ
13 Apr 2024	1 GTQ = 79.1065 XAF	1 XAF = 0.0126 GTQ
14 Apr 2024	1 GTQ = 79.1072 XAF	1 XAF = 0.0126 GTQ
15 Apr 2024	1 GTQ = 79.0412 XAF	1 XAF = 0.0127 GTQ
16 Apr 2024	1 GTQ = 79.3664 XAF	1 XAF = 0.0126 GTQ
17 Apr 2024	1 GTQ = 79.2708 XAF	1 XAF = 0.0126 GTQ
18 Apr 2024	1 GTQ = 78.9929 XAF	1 XAF = 0.0127 GTQ
19 Apr 2024	1 GTQ = 79.2123 XAF	1 XAF = 0.0126 GTQ
20 Apr 2024	1 GTQ = 79.2123 XAF	1 XAF = 0.0126 GTQ
21 Apr 2024	1 GTQ = 79.2123 XAF	1 XAF = 0.0126 GTQ
22 Apr 2024	1 GTQ = 79.1645 XAF	1 XAF = 0.0126 GTQ
23 Apr 2024	1 GTQ = 79.1829 XAF	1 XAF = 0.0126 GTQ
24 Apr 2024	1 GTQ = 78.9549 XAF	1 XAF = 0.0127 GTQ
25 Apr 2024	1 GTQ = 78.6142 XAF	1 XAF = 0.0127 GTQ
26 Apr 2024	1 GTQ = 78.6135 XAF	1 XAF = 0.0127 GTQ
27 Apr 2024	1 GTQ = 78.6142 XAF	1 XAF = 0.0127 GTQ
28 Apr 2024	1 GTQ = 78.6142 XAF	1 XAF = 0.0127 GTQ
29 Apr 2024	1 GTQ = 78.7565 XAF	1 XAF = 0.0127 GTQ
30 Apr 2024	1 GTQ = 78.6599 XAF	1 XAF = 0.0127 GTQ

May 2024

Datum	GTQ-XAF	XAF-GTQ
01 Mai 2024	1 GTQ = 79.0992 XAF	1 XAF = 0.0126 GTQ
02 Mai 2024	1 GTQ = 78.8406 XAF	1 XAF = 0.0127 GTQ
03 Mai 2024	1 GTQ = 78.5465 XAF	1 XAF = 0.0127 GTQ
04 Mai 2024	1 GTQ = 78.5483 XAF	1 XAF = 0.0127 GTQ
05 Mai 2024	1 GTQ = 78.5483 XAF	1 XAF = 0.0127 GTQ
06 Mai 2024	1 GTQ = 78.3336 XAF	1 XAF = 0.0128 GTQ
07 Mai 2024	1 GTQ = 78.3981 XAF	1 XAF = 0.0128 GTQ
08 Mai 2024	1 GTQ = 78.5374 XAF	1 XAF = 0.0127 GTQ
09 Mai 2024	1 GTQ = 78.6454 XAF	1 XAF = 0.0127 GTQ
10 Mai 2024	1 GTQ = 78.3232 XAF	1 XAF = 0.0128 GTQ
11 Mai 2024	1 GTQ = 78.3232 XAF	1 XAF = 0.0128 GTQ
12 Mai 2024	1 GTQ = 78.3232 XAF	1 XAF = 0.0128 GTQ
13 Mai 2024	1 GTQ = 78.3052 XAF	1 XAF = 0.0128 GTQ
14 Mai 2024	1 GTQ = 78.1932 XAF	1 XAF = 0.0128 GTQ
15 Mai 2024	1 GTQ = 78.0065 XAF	1 XAF = 0.0128 GTQ
16 Mai 2024	1 GTQ = 77.6633 XAF	1 XAF = 0.0129 GTQ
17 Mai 2024	1 GTQ = 77.8954 XAF	1 XAF = 0.0128 GTQ
18 Mai 2024	1 GTQ = 77.8954 XAF	1 XAF = 0.0128 GTQ
19 Mai 2024	1 GTQ = 77.8954 XAF	1 XAF = 0.0128 GTQ
20 Mai 2024	1 GTQ = 77.6593 XAF	1 XAF = 0.0129 GTQ
21 Mai 2024	1 GTQ = 77.7557 XAF	1 XAF = 0.0129 GTQ
22 Mai 2024	1 GTQ = 77.8965 XAF	1 XAF = 0.0128 GTQ
23 Mai 2024	1 GTQ = 77.8399 XAF	1 XAF = 0.0128 GTQ
24 Mai 2024	1 GTQ = 77.8961 XAF	1 XAF = 0.0128 GTQ
25 Mai 2024	1 GTQ = 77.8954 XAF	1 XAF = 0.0128 GTQ
26 Mai 2024	1 GTQ = 77.8954 XAF	1 XAF = 0.0128 GTQ
27 Mai 2024	1 GTQ = 77.7363 XAF	1 XAF = 0.0129 GTQ
28 Mai 2024	1 GTQ = 77.6171 XAF	1 XAF = 0.0129 GTQ
29 Mai 2024	1 GTQ = 77.8399 XAF	1 XAF = 0.0128 GTQ
30 Mai 2024	1 GTQ = 78.0479 XAF	1 XAF = 0.0128 GTQ
31 Mai 2024	1 GTQ = 77.8222 XAF	1 XAF = 0.0128 GTQ

Jun 2024

Datum	GTQ-XAF	XAF-GTQ
01 Jun 2024	1 GTQ = 77.8214 XAF	1 XAF = 0.0128 GTQ
02 Jun 2024	1 GTQ = 77.8214 XAF	1 XAF = 0.0128 GTQ
03 Jun 2024	1 GTQ = 77.9142 XAF	1 XAF = 0.0128 GTQ
04 Jun 2024	1 GTQ = 77.7101 XAF	1 XAF = 0.0129 GTQ
05 Jun 2024	1 GTQ = 77.7292 XAF	1 XAF = 0.0129 GTQ
06 Jun 2024	1 GTQ = 77.6189 XAF	1 XAF = 0.0129 GTQ
07 Jun 2024	1 GTQ = 77.5325 XAF	1 XAF = 0.0129 GTQ
08 Jun 2024	1 GTQ = 77.5271 XAF	1 XAF = 0.0129 GTQ
09 Jun 2024	1 GTQ = 77.5271 XAF	1 XAF = 0.0129 GTQ
10 Jun 2024	1 GTQ = 78.6244 XAF	1 XAF = 0.0127 GTQ
11 Jun 2024	1 GTQ = 78.608 XAF	1 XAF = 0.0127 GTQ
12 Jun 2024	1 GTQ = 78.4919 XAF	1 XAF = 0.0127 GTQ
13 Jun 2024	1 GTQ = 78.2298 XAF	1 XAF = 0.0128 GTQ
14 Jun 2024	1 GTQ = 78.9344 XAF	1 XAF = 0.0127 GTQ
15 Jun 2024	1 GTQ = 78.9359 XAF	1 XAF = 0.0127 GTQ
16 Jun 2024	1 GTQ = 78.9359 XAF	1 XAF = 0.0127 GTQ
17 Jun 2024	1 GTQ = 78.822 XAF	1 XAF = 0.0127 GTQ
18 Jun 2024	1 GTQ = 78.8694 XAF	1 XAF = 0.0127 GTQ
19 Jun 2024	1 GTQ = 78.6331 XAF	1 XAF = 0.0127 GTQ
20 Jun 2024	1 GTQ = 78.7768 XAF	1 XAF = 0.0127 GTQ
21 Jun 2024	1 GTQ = 79.1476 XAF	1 XAF = 0.0126 GTQ
22 Jun 2024	1 GTQ = 79.1454 XAF	1 XAF = 0.0126 GTQ
23 Jun 2024	1 GTQ = 79.1454 XAF	1 XAF = 0.0126 GTQ
24 Jun 2024	1 GTQ = 78.6791 XAF	1 XAF = 0.0127 GTQ
25 Jun 2024	1 GTQ = 78.7763 XAF	1 XAF = 0.0127 GTQ
26 Jun 2024	1 GTQ = 78.9892 XAF	1 XAF = 0.0127 GTQ
27 Jun 2024	1 GTQ = 78.8694 XAF	1 XAF = 0.0127 GTQ
28 Jun 2024	1 GTQ = 78.822 XAF	1 XAF = 0.0127 GTQ
29 Jun 2024	1 GTQ = 78.822 XAF	1 XAF = 0.0127 GTQ
30 Jun 2024	1 GTQ = 78.822 XAF	1 XAF = 0.0127 GTQ

Jul 2024

Datum	GTQ-XAF	XAF-GTQ
01 Jul 2024	1 GTQ = 78.5389 XAF	1 XAF = 0.0127 GTQ
02 Jul 2024	1 GTQ = 78.7747 XAF	1 XAF = 0.0127 GTQ
03 Jul 2024	1 GTQ = 78.4739 XAF	1 XAF = 0.0127 GTQ
04 Jul 2024	1 GTQ = 78.1728 XAF	1 XAF = 0.0128 GTQ
05 Jul 2024	1 GTQ = 77.9873 XAF	1 XAF = 0.0128 GTQ
06 Jul 2024	1 GTQ = 77.988 XAF	1 XAF = 0.0128 GTQ
07 Jul 2024	1 GTQ = 77.988 XAF	1 XAF = 0.0128 GTQ
08 Jul 2024	1 GTQ = 77.9509 XAF	1 XAF = 0.0128 GTQ
09 Jul 2024	1 GTQ = 78.0411 XAF	1 XAF = 0.0128 GTQ
10 Jul 2024	1 GTQ = 78.1273 XAF	1 XAF = 0.0128 GTQ
11 Jul 2024	1 GTQ = 77.9224 XAF	1 XAF = 0.0128 GTQ
12 Jul 2024	1 GTQ = 77.5821 XAF	1 XAF = 0.0129 GTQ
13 Jul 2024	1 GTQ = 77.4698 XAF	1 XAF = 0.0129 GTQ
14 Jul 2024	1 GTQ = 77.369 XAF	1 XAF = 0.0129 GTQ
15 Jul 2024	1 GTQ = 77.482 XAF	1 XAF = 0.0129 GTQ
16 Jul 2024	1 GTQ = 77.6086 XAF	1 XAF = 0.0129 GTQ
17 Jul 2024	1 GTQ = 77.3991 XAF	1 XAF = 0.0129 GTQ
18 Jul 2024	1 GTQ = 77.3184 XAF	1 XAF = 0.0129 GTQ
19 Jul 2024	1 GTQ = 77.5638 XAF	1 XAF = 0.0129 GTQ
20 Jul 2024	1 GTQ = 77.5638 XAF	1 XAF = 0.0129 GTQ
21 Jul 2024	1 GTQ = 77.5638 XAF	1 XAF = 0.0129 GTQ
22 Jul 2024	1 GTQ = 77.6365 XAF	1 XAF = 0.0129 GTQ
23 Jul 2024	1 GTQ = 77.8584 XAF	1 XAF = 0.0128 GTQ
24 Jul 2024	1 GTQ = 77.9695 XAF	1 XAF = 0.0128 GTQ
25 Jul 2024	1 GTQ = 77.9317 XAF	1 XAF = 0.0128 GTQ
26 Jul 2024	1 GTQ = 77.9591 XAF	1 XAF = 0.0128 GTQ
27 Jul 2024	1 GTQ = 77.9602 XAF	1 XAF = 0.0128 GTQ
28 Jul 2024	1 GTQ = 77.9602 XAF	1 XAF = 0.0128 GTQ
29 Jul 2024	1 GTQ = 78.1087 XAF	1 XAF = 0.0128 GTQ
30 Jul 2024	1 GTQ = 78.1252 XAF	1 XAF = 0.0128 GTQ
31 Jul 2024	1 GTQ = 78.1273 XAF	1 XAF = 0.0128 GTQ

Aug 2024

Datum	GTQ-XAF	XAF-GTQ
01 Aug 2024	1 GTQ = 78.4818 XAF	1 XAF = 0.0127 GTQ
02 Aug 2024	1 GTQ = 78.2062 XAF	1 XAF = 0.0128 GTQ
03 Aug 2024	1 GTQ = 78.2018 XAF	1 XAF = 0.0128 GTQ
04 Aug 2024	1 GTQ = 78.2018 XAF	1 XAF = 0.0128 GTQ
05 Aug 2024	1 GTQ = 77.3089 XAF	1 XAF = 0.0129 GTQ
06 Aug 2024	1 GTQ = 77.6012 XAF	1 XAF = 0.0129 GTQ
07 Aug 2024	1 GTQ = 77.518 XAF	1 XAF = 0.0129 GTQ
08 Aug 2024	1 GTQ = 77.4708 XAF	1 XAF = 0.0129 GTQ
09 Aug 2024	1 GTQ = 77.5056 XAF	1 XAF = 0.0129 GTQ
10 Aug 2024	1 GTQ = 77.5056 XAF	1 XAF = 0.0129 GTQ
11 Aug 2024	1 GTQ = 77.4156 XAF	1 XAF = 0.0129 GTQ
12 Aug 2024	1 GTQ = 77.4616 XAF	1 XAF = 0.0129 GTQ
13 Aug 2024	1 GTQ = 77.459 XAF	1 XAF = 0.0129 GTQ
14 Aug 2024	1 GTQ = 76.8279 XAF	1 XAF = 0.013 GTQ
15 Aug 2024	1 GTQ = 76.9285 XAF	1 XAF = 0.013 GTQ
16 Aug 2024	1 GTQ = 77.0355 XAF	1 XAF = 0.013 GTQ
17 Aug 2024	1 GTQ = 77.0355 XAF	1 XAF = 0.013 GTQ
18 Aug 2024	1 GTQ = 77.0355 XAF	1 XAF = 0.013 GTQ
19 Aug 2024	1 GTQ = 76.7412 XAF	1 XAF = 0.013 GTQ
20 Aug 2024	1 GTQ = 76.4358 XAF	1 XAF = 0.0131 GTQ
21 Aug 2024	1 GTQ = 76.1419 XAF	1 XAF = 0.0131 GTQ
22 Aug 2024	1 GTQ = 76.0005 XAF	1 XAF = 0.0132 GTQ
23 Aug 2024	1 GTQ = 76.1773 XAF	1 XAF = 0.0131 GTQ
24 Aug 2024	1 GTQ = 76.1766 XAF	1 XAF = 0.0131 GTQ
25 Aug 2024	1 GTQ = 76.1766 XAF	1 XAF = 0.0131 GTQ
26 Aug 2024	1 GTQ = 75.8184 XAF	1 XAF = 0.0132 GTQ
27 Aug 2024	1 GTQ = 75.8507 XAF	1 XAF = 0.0132 GTQ
28 Aug 2024	1 GTQ = 76.2298 XAF	1 XAF = 0.0131 GTQ
29 Aug 2024	1 GTQ = 76.4162 XAF	1 XAF = 0.0131 GTQ
30 Aug 2024	1 GTQ = 76.5466 XAF	1 XAF = 0.0131 GTQ
31 Aug 2024	1 GTQ = 76.5466 XAF	1 XAF = 0.0131 GTQ

Sep 2024

Datum	GTQ-XAF	XAF-GTQ
01 Sep 2024	1 GTQ = 76.5411 XAF	1 XAF = 0.0131 GTQ
02 Sep 2024	1 GTQ = 76.656 XAF	1 XAF = 0.013 GTQ
03 Sep 2024	1 GTQ = 76.873 XAF	1 XAF = 0.013 GTQ
04 Sep 2024	1 GTQ = 76.747 XAF	1 XAF = 0.013 GTQ
05 Sep 2024	1 GTQ = 76.3895 XAF	1 XAF = 0.0131 GTQ
06 Sep 2024	1 GTQ = 76.3362 XAF	1 XAF = 0.0131 GTQ
07 Sep 2024	1 GTQ = 76.3362 XAF	1 XAF = 0.0131 GTQ
08 Sep 2024	1 GTQ = 76.3362 XAF	1 XAF = 0.0131 GTQ
09 Sep 2024	1 GTQ = 76.7629 XAF	1 XAF = 0.013 GTQ
10 Sep 2024	1 GTQ = 76.7927 XAF	1 XAF = 0.013 GTQ
11 Sep 2024	1 GTQ = 76.7982 XAF	1 XAF = 0.013 GTQ
12 Sep 2024	1 GTQ = 76.934 XAF	1 XAF = 0.013 GTQ
13 Sep 2024	1 GTQ = 76.5002 XAF	1 XAF = 0.0131 GTQ
14 Sep 2024	1 GTQ = 76.4608 XAF	1 XAF = 0.0131 GTQ
15 Sep 2024	1 GTQ = 76.4608 XAF	1 XAF = 0.0131 GTQ
16 Sep 2024	1 GTQ = 76.2475 XAF	1 XAF = 0.0131 GTQ
17 Sep 2024	1 GTQ = 76.1671 XAF	1 XAF = 0.0131 GTQ
18 Sep 2024	1 GTQ = 76.1971 XAF	1 XAF = 0.0131 GTQ
19 Sep 2024	1 GTQ = 75.967 XAF	1 XAF = 0.0132 GTQ
20 Sep 2024	1 GTQ = 76.0421 XAF	1 XAF = 0.0132 GTQ
21 Sep 2024	1 GTQ = 76.0442 XAF	1 XAF = 0.0132 GTQ
22 Sep 2024	1 GTQ = 76.0442 XAF	1 XAF = 0.0132 GTQ
23 Sep 2024	1 GTQ = 76.313 XAF	1 XAF = 0.0131 GTQ
24 Sep 2024	1 GTQ = 76.2563 XAF	1 XAF = 0.0131 GTQ
25 Sep 2024	1 GTQ = 75.8514 XAF	1 XAF = 0.0132 GTQ
26 Sep 2024	1 GTQ = 76.0795 XAF	1 XAF = 0.0131 GTQ
27 Sep 2024	1 GTQ = 75.9663 XAF	1 XAF = 0.0132 GTQ
28 Sep 2024	1 GTQ = 75.9663 XAF	1 XAF = 0.0132 GTQ
29 Sep 2024	1 GTQ = 75.9663 XAF	1 XAF = 0.0132 GTQ
30 Sep 2024	1 GTQ = 75.7624 XAF	1 XAF = 0.0132 GTQ

Oct 2024

Datum	GTQ-XAF	XAF-GTQ
01 Okt 2024	1 GTQ = 76.5349 XAF	1 XAF = 0.0131 GTQ
02 Okt 2024	1 GTQ = 76.6729 XAF	1 XAF = 0.013 GTQ
03 Okt 2024	1 GTQ = 76.792 XAF	1 XAF = 0.013 GTQ
04 Okt 2024	1 GTQ = 76.873 XAF	1 XAF = 0.013 GTQ
05 Okt 2024	1 GTQ = 76.873 XAF	1 XAF = 0.013 GTQ
06 Okt 2024	1 GTQ = 76.873 XAF	1 XAF = 0.013 GTQ
07 Okt 2024	1 GTQ = 77.3078 XAF	1 XAF = 0.0129 GTQ
08 Okt 2024	1 GTQ = 77.1994 XAF	1 XAF = 0.013 GTQ
09 Okt 2024	1 GTQ = 77.3443 XAF	1 XAF = 0.0129 GTQ
10 Okt 2024	1 GTQ = 77.5363 XAF	1 XAF = 0.0129 GTQ
11 Okt 2024	1 GTQ = 77.5737 XAF	1 XAF = 0.0129 GTQ
12 Okt 2024	1 GTQ = 77.573 XAF	1 XAF = 0.0129 GTQ
13 Okt 2024	1 GTQ = 77.4656 XAF	1 XAF = 0.0129 GTQ
14 Okt 2024	1 GTQ = 77.6538 XAF	1 XAF = 0.0129 GTQ
15 Okt 2024	1 GTQ = 77.8094 XAF	1 XAF = 0.0129 GTQ
16 Okt 2024	1 GTQ = 77.9046 XAF	1 XAF = 0.0128 GTQ
17 Okt 2024	1 GTQ = 78.0901 XAF	1 XAF = 0.0128 GTQ
18 Okt 2024	1 GTQ = 78.2298 XAF	1 XAF = 0.0128 GTQ
19 Okt 2024	1 GTQ = 78.2298 XAF	1 XAF = 0.0128 GTQ
20 Okt 2024	1 GTQ = 78.2298 XAF	1 XAF = 0.0128 GTQ
21 Okt 2024	1 GTQ = 78.1921 XAF	1 XAF = 0.0128 GTQ
22 Okt 2024	1 GTQ = 78.3326 XAF	1 XAF = 0.0128 GTQ
23 Okt 2024	1 GTQ = 78.7078 XAF	1 XAF = 0.0127 GTQ
24 Okt 2024	1 GTQ = 78.5332 XAF	1 XAF = 0.0127 GTQ
25 Okt 2024	1 GTQ = 78.3427 XAF	1 XAF = 0.0128 GTQ
26 Okt 2024	1 GTQ = 78.3419 XAF	1 XAF = 0.0128 GTQ
27 Okt 2024	1 GTQ = 78.3419 XAF	1 XAF = 0.0128 GTQ
28 Okt 2024	1 GTQ = 78.3887 XAF	1 XAF = 0.0128 GTQ
29 Okt 2024	1 GTQ = 78.5751 XAF	1 XAF = 0.0127 GTQ
30 Okt 2024	1 GTQ = 78.4082 XAF	1 XAF = 0.0128 GTQ
31 Okt 2024	1 GTQ = 78.1191 XAF	1 XAF = 0.0128 GTQ

Nov 2024

Datum	GTQ-XAF	XAF-GTQ
01 Nov 2024	1 GTQ = 78.1166 XAF	1 XAF = 0.0128 GTQ
02 Nov 2024	1 GTQ = 78.1166 XAF	1 XAF = 0.0128 GTQ
03 Nov 2024	1 GTQ = 78.118 XAF	1 XAF = 0.0128 GTQ
04 Nov 2024	1 GTQ = 77.7959 XAF	1 XAF = 0.0129 GTQ
05 Nov 2024	1 GTQ = 77.978 XAF	1 XAF = 0.0128 GTQ
06 Nov 2024	1 GTQ = 79.3767 XAF	1 XAF = 0.0126 GTQ
07 Nov 2024	1 GTQ = 78.9995 XAF	1 XAF = 0.0127 GTQ
08 Nov 2024	1 GTQ = 78.6897 XAF	1 XAF = 0.0127 GTQ
09 Nov 2024	1 GTQ = 78.6897 XAF	1 XAF = 0.0127 GTQ
10 Nov 2024	1 GTQ = 78.6897 XAF	1 XAF = 0.0127 GTQ
11 Nov 2024	1 GTQ = 79.5834 XAF	1 XAF = 0.0126 GTQ
12 Nov 2024	1 GTQ = 79.9363 XAF	1 XAF = 0.0125 GTQ
13 Nov 2024	1 GTQ = 79.8039 XAF	1 XAF = 0.0125 GTQ
14 Nov 2024	1 GTQ = 80.669 XAF	1 XAF = 0.0124 GTQ
15 Nov 2024	1 GTQ = 80.2976 XAF	1 XAF = 0.0125 GTQ
16 Nov 2024	1 GTQ = 80.2983 XAF	1 XAF = 0.0125 GTQ
17 Nov 2024	1 GTQ = 80.2983 XAF	1 XAF = 0.0125 GTQ
18 Nov 2024	1 GTQ = 80.5376 XAF	1 XAF = 0.0124 GTQ
19 Nov 2024	1 GTQ = 80.446 XAF	1 XAF = 0.0124 GTQ
20 Nov 2024	1 GTQ = 80.5049 XAF	1 XAF = 0.0124 GTQ
21 Nov 2024	1 GTQ = 80.7729 XAF	1 XAF = 0.0124 GTQ
22 Nov 2024	1 GTQ = 81.5785 XAF	1 XAF = 0.0123 GTQ
23 Nov 2024	1 GTQ = 81.5765 XAF	1 XAF = 0.0123 GTQ
24 Nov 2024	1 GTQ = 81.5765 XAF	1 XAF = 0.0123 GTQ
25 Nov 2024	1 GTQ = 81.064 XAF	1 XAF = 0.0123 GTQ
26 Nov 2024	1 GTQ = 80.8457 XAF	1 XAF = 0.0124 GTQ
27 Nov 2024	1 GTQ = 80.7618 XAF	1 XAF = 0.0124 GTQ
28 Nov 2024	1 GTQ = 80.584 XAF	1 XAF = 0.0124 GTQ
29 Nov 2024	1 GTQ = 80.4848 XAF	1 XAF = 0.0124 GTQ
30 Nov 2024	1 GTQ = 80.4855 XAF	1 XAF = 0.0124 GTQ

Dec 2024

Datum	GTQ-XAF	XAF-GTQ
01 Dez 2024	1 GTQ = 80.4855 XAF	1 XAF = 0.0124 GTQ
02 Dez 2024	1 GTQ = 80.7026 XAF	1 XAF = 0.0124 GTQ
03 Dez 2024	1 GTQ = 80.7332 XAF	1 XAF = 0.0124 GTQ
04 Dez 2024	1 GTQ = 80.8925 XAF	1 XAF = 0.0124 GTQ
05 Dez 2024	1 GTQ = 80.7121 XAF	1 XAF = 0.0124 GTQ
06 Dez 2024	1 GTQ = 80.318 XAF	1 XAF = 0.0125 GTQ
07 Dez 2024	1 GTQ = 80.318 XAF	1 XAF = 0.0125 GTQ
08 Dez 2024	1 GTQ = 80.318 XAF	1 XAF = 0.0125 GTQ
09 Dez 2024	1 GTQ = 80.4855 XAF	1 XAF = 0.0124 GTQ
10 Dez 2024	1 GTQ = 80.8093 XAF	1 XAF = 0.0124 GTQ
11 Dez 2024	1 GTQ = 81.0555 XAF	1 XAF = 0.0123 GTQ
12 Dez 2024	1 GTQ = 81.0647 XAF	1 XAF = 0.0123 GTQ
13 Dez 2024	1 GTQ = 81.1813 XAF	1 XAF = 0.0123 GTQ
14 Dez 2024	1 GTQ = 81.1828 XAF	1 XAF = 0.0123 GTQ
15 Dez 2024	1 GTQ = 81.1828 XAF	1 XAF = 0.0123 GTQ
16 Dez 2024	1 GTQ = 81.1681 XAF	1 XAF = 0.0123 GTQ
17 Dez 2024	1 GTQ = 81.1712 XAF	1 XAF = 0.0123 GTQ
18 Dez 2024	1 GTQ = 81.1226 XAF	1 XAF = 0.0123 GTQ
19 Dez 2024	1 GTQ = 81.8711 XAF	1 XAF = 0.0122 GTQ
20 Dez 2024	1 GTQ = 81.9229 XAF	1 XAF = 0.0122 GTQ
21 Dez 2024	1 GTQ = 81.9229 XAF	1 XAF = 0.0122 GTQ
22 Dez 2024	1 GTQ = 81.9229 XAF	1 XAF = 0.0122 GTQ
23 Dez 2024	1 GTQ = 81.8588 XAF	1 XAF = 0.0122 GTQ
24 Dez 2024	1 GTQ = 81.9229 XAF	1 XAF = 0.0122 GTQ
25 Dez 2024	1 GTQ = 81.9229 XAF	1 XAF = 0.0122 GTQ
26 Dez 2024	1 GTQ = 81.9229 XAF	1 XAF = 0.0122 GTQ
27 Dez 2024	1 GTQ = 81.5056 XAF	1 XAF = 0.0123 GTQ
28 Dez 2024	1 GTQ = 81.5056 XAF	1 XAF = 0.0123 GTQ
29 Dez 2024	1 GTQ = 81.5056 XAF	1 XAF = 0.0123 GTQ
30 Dez 2024	1 GTQ = 81.4246 XAF	1 XAF = 0.0123 GTQ
31 Dez 2024	1 GTQ = 81.7259 XAF	1 XAF = 0.0122 GTQ

GTQ-XAF und XAF-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten