> GTQ-XCD und XCD-GTQ Wechselkurse - 2025

GTQ-XCD und XCD-GTQ Wechselkurse - 2025

GTQ-XCD und XCD-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - XCD und XCD - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 0,3506 XCD

1 XCD = 2,8521 GTQ

1J 2J 3J

GTQ in XCDXCD in GTQ

Jan 2025

Datum	GTQ-XCD	XCD-GTQ
01 Jan 2025	1 GTQ = 0.3507 XCD	1 XCD = 2.8512 GTQ
02 Jan 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8549 GTQ
03 Jan 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8555 GTQ
04 Jan 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8502 GTQ
05 Jan 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8502 GTQ
06 Jan 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8572 GTQ
07 Jan 2025	1 GTQ = 0.3499 XCD	1 XCD = 2.8577 GTQ
08 Jan 2025	1 GTQ = 0.3498 XCD	1 XCD = 2.8587 GTQ
09 Jan 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8554 GTQ
10 Jan 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8552 GTQ
11 Jan 2025	1 GTQ = 0.3487 XCD	1 XCD = 2.8681 GTQ
12 Jan 2025	1 GTQ = 0.3487 XCD	1 XCD = 2.8681 GTQ
13 Jan 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8569 GTQ
14 Jan 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8573 GTQ
15 Jan 2025	1 GTQ = 0.3501 XCD	1 XCD = 2.856 GTQ
16 Jan 2025	1 GTQ = 0.3498 XCD	1 XCD = 2.8584 GTQ
17 Jan 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8575 GTQ
18 Jan 2025	1 GTQ = 0.3501 XCD	1 XCD = 2.8566 GTQ
19 Jan 2025	1 GTQ = 0.3501 XCD	1 XCD = 2.8566 GTQ
20 Jan 2025	1 GTQ = 0.3496 XCD	1 XCD = 2.8606 GTQ
21 Jan 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8556 GTQ
22 Jan 2025	1 GTQ = 0.3521 XCD	1 XCD = 2.8403 GTQ
23 Jan 2025	1 GTQ = 0.3495 XCD	1 XCD = 2.8612 GTQ
24 Jan 2025	1 GTQ = 0.3495 XCD	1 XCD = 2.8609 GTQ
25 Jan 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8547 GTQ
26 Jan 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8547 GTQ
27 Jan 2025	1 GTQ = 0.3493 XCD	1 XCD = 2.8626 GTQ
28 Jan 2025	1 GTQ = 0.3493 XCD	1 XCD = 2.8626 GTQ
29 Jan 2025	1 GTQ = 0.3491 XCD	1 XCD = 2.8641 GTQ
30 Jan 2025	1 GTQ = 0.3494 XCD	1 XCD = 2.8622 GTQ
31 Jan 2025	1 GTQ = 0.3495 XCD	1 XCD = 2.8612 GTQ

Feb 2025

Datum	GTQ-XCD	XCD-GTQ
01 Feb 2025	1 GTQ = 0.3495 XCD	1 XCD = 2.8612 GTQ
02 Feb 2025	1 GTQ = 0.3489 XCD	1 XCD = 2.8659 GTQ
03 Feb 2025	1 GTQ = 0.3494 XCD	1 XCD = 2.8618 GTQ
04 Feb 2025	1 GTQ = 0.3497 XCD	1 XCD = 2.86 GTQ
05 Feb 2025	1 GTQ = 0.3494 XCD	1 XCD = 2.8618 GTQ
06 Feb 2025	1 GTQ = 0.3495 XCD	1 XCD = 2.8614 GTQ
07 Feb 2025	1 GTQ = 0.3493 XCD	1 XCD = 2.8631 GTQ
08 Feb 2025	1 GTQ = 0.3479 XCD	1 XCD = 2.8741 GTQ
09 Feb 2025	1 GTQ = 0.3479 XCD	1 XCD = 2.8741 GTQ
10 Feb 2025	1 GTQ = 0.3495 XCD	1 XCD = 2.8613 GTQ
11 Feb 2025	1 GTQ = 0.3499 XCD	1 XCD = 2.8578 GTQ
12 Feb 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8572 GTQ
13 Feb 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8497 GTQ
14 Feb 2025	1 GTQ = 0.3499 XCD	1 XCD = 2.8576 GTQ
15 Feb 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.8482 GTQ
16 Feb 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.8482 GTQ
17 Feb 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8549 GTQ
18 Feb 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8559 GTQ
19 Feb 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8554 GTQ
20 Feb 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.85 GTQ
21 Feb 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8572 GTQ
22 Feb 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8568 GTQ
23 Feb 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8568 GTQ
24 Feb 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8553 GTQ
25 Feb 2025	1 GTQ = 0.3508 XCD	1 XCD = 2.8506 GTQ
26 Feb 2025	1 GTQ = 0.351 XCD	1 XCD = 2.8493 GTQ
27 Feb 2025	1 GTQ = 0.3504 XCD	1 XCD = 2.8537 GTQ
28 Feb 2025	1 GTQ = 0.351 XCD	1 XCD = 2.8493 GTQ

Mar 2025

Datum	GTQ-XCD	XCD-GTQ
01 Mrz 2025	1 GTQ = 0.3504 XCD	1 XCD = 2.8536 GTQ
02 Mrz 2025	1 GTQ = 0.3501 XCD	1 XCD = 2.8564 GTQ
03 Mrz 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8557 GTQ
04 Mrz 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8555 GTQ
05 Mrz 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8499 GTQ
06 Mrz 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8548 GTQ
07 Mrz 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8553 GTQ
08 Mrz 2025	1 GTQ = 0.3512 XCD	1 XCD = 2.8471 GTQ
09 Mrz 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8573 GTQ
10 Mrz 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8547 GTQ
11 Mrz 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8495 GTQ
12 Mrz 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.855 GTQ
13 Mrz 2025	1 GTQ = 0.3506 XCD	1 XCD = 2.8524 GTQ
14 Mrz 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.8481 GTQ
15 Mrz 2025	1 GTQ = 0.3514 XCD	1 XCD = 2.846 GTQ
16 Mrz 2025	1 GTQ = 0.3504 XCD	1 XCD = 2.8535 GTQ
17 Mrz 2025	1 GTQ = 0.3504 XCD	1 XCD = 2.854 GTQ
18 Mrz 2025	1 GTQ = 0.3513 XCD	1 XCD = 2.8469 GTQ
19 Mrz 2025	1 GTQ = 0.3513 XCD	1 XCD = 2.8464 GTQ
20 Mrz 2025	1 GTQ = 0.3514 XCD	1 XCD = 2.8459 GTQ
21 Mrz 2025	1 GTQ = 0.3514 XCD	1 XCD = 2.8457 GTQ
22 Mrz 2025	1 GTQ = 0.3516 XCD	1 XCD = 2.8442 GTQ
23 Mrz 2025	1 GTQ = 0.3505 XCD	1 XCD = 2.8531 GTQ
24 Mrz 2025	1 GTQ = 0.3505 XCD	1 XCD = 2.8531 GTQ
25 Mrz 2025	1 GTQ = 0.3514 XCD	1 XCD = 2.8461 GTQ
26 Mrz 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8545 GTQ
27 Mrz 2025	1 GTQ = 0.3507 XCD	1 XCD = 2.8513 GTQ
28 Mrz 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8543 GTQ
29 Mrz 2025	1 GTQ = 0.351 XCD	1 XCD = 2.849 GTQ
30 Mrz 2025	1 GTQ = 0.3499 XCD	1 XCD = 2.8579 GTQ
31 Mrz 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8544 GTQ

Apr 2025

Datum	GTQ-XCD	XCD-GTQ
01 Apr 2025	1 GTQ = 0.351 XCD	1 XCD = 2.8493 GTQ
02 Apr 2025	1 GTQ = 0.3504 XCD	1 XCD = 2.8537 GTQ
03 Apr 2025	1 GTQ = 0.3516 XCD	1 XCD = 2.8439 GTQ
04 Apr 2025	1 GTQ = 0.351 XCD	1 XCD = 2.8492 GTQ
05 Apr 2025	1 GTQ = 0.348 XCD	1 XCD = 2.8734 GTQ
06 Apr 2025	1 GTQ = 0.348 XCD	1 XCD = 2.8734 GTQ
07 Apr 2025	1 GTQ = 0.35 XCD	1 XCD = 2.8573 GTQ
08 Apr 2025	1 GTQ = 0.3508 XCD	1 XCD = 2.8508 GTQ
09 Apr 2025	1 GTQ = 0.3507 XCD	1 XCD = 2.8517 GTQ
10 Apr 2025	1 GTQ = 0.3508 XCD	1 XCD = 2.8509 GTQ
11 Apr 2025	1 GTQ = 0.3508 XCD	1 XCD = 2.8509 GTQ
12 Apr 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.848 GTQ
13 Apr 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.855 GTQ
14 Apr 2025	1 GTQ = 0.3503 XCD	1 XCD = 2.8549 GTQ
15 Apr 2025	1 GTQ = 0.3502 XCD	1 XCD = 2.8555 GTQ
16 Apr 2025	1 GTQ = 0.3514 XCD	1 XCD = 2.8462 GTQ
17 Apr 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.8485 GTQ
18 Apr 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.8485 GTQ
19 Apr 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.8485 GTQ
20 Apr 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.8485 GTQ
21 Apr 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.8485 GTQ
22 Apr 2025	1 GTQ = 0.3508 XCD	1 XCD = 2.8502 GTQ
23 Apr 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8499 GTQ
24 Apr 2025	1 GTQ = 0.3512 XCD	1 XCD = 2.8477 GTQ
25 Apr 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8497 GTQ
26 Apr 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8497 GTQ
27 Apr 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8497 GTQ
28 Apr 2025	1 GTQ = 0.3508 XCD	1 XCD = 2.8506 GTQ
29 Apr 2025	1 GTQ = 0.351 XCD	1 XCD = 2.8489 GTQ
30 Apr 2025	1 GTQ = 0.351 XCD	1 XCD = 2.8488 GTQ

May 2025

Datum	GTQ-XCD	XCD-GTQ
01 Mai 2025	1 GTQ = 0.3499 XCD	1 XCD = 2.8582 GTQ
02 Mai 2025	1 GTQ = 0.3508 XCD	1 XCD = 2.8505 GTQ
03 Mai 2025	1 GTQ = 0.3501 XCD	1 XCD = 2.8565 GTQ
04 Mai 2025	1 GTQ = 0.3501 XCD	1 XCD = 2.8565 GTQ
05 Mai 2025	1 GTQ = 0.3513 XCD	1 XCD = 2.847 GTQ
06 Mai 2025	1 GTQ = 0.3511 XCD	1 XCD = 2.848 GTQ
07 Mai 2025	1 GTQ = 0.3513 XCD	1 XCD = 2.8468 GTQ
08 Mai 2025	1 GTQ = 0.3516 XCD	1 XCD = 2.8439 GTQ
09 Mai 2025	1 GTQ = 0.3515 XCD	1 XCD = 2.845 GTQ
10 Mai 2025	1 GTQ = 0.3515 XCD	1 XCD = 2.845 GTQ
11 Mai 2025	1 GTQ = 0.3515 XCD	1 XCD = 2.845 GTQ
12 Mai 2025	1 GTQ = 0.352 XCD	1 XCD = 2.8406 GTQ
13 Mai 2025	1 GTQ = 0.3517 XCD	1 XCD = 2.8437 GTQ
14 Mai 2025	1 GTQ = 0.3513 XCD	1 XCD = 2.8464 GTQ
15 Mai 2025	1 GTQ = 0.3515 XCD	1 XCD = 2.8448 GTQ
16 Mai 2025	1 GTQ = 0.3522 XCD	1 XCD = 2.8397 GTQ
17 Mai 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8502 GTQ
18 Mai 2025	1 GTQ = 0.3509 XCD	1 XCD = 2.8502 GTQ
19 Mai 2025	1 GTQ = 0.3519 XCD	1 XCD = 2.8415 GTQ
20 Mai 2025	1 GTQ = 0.3522 XCD	1 XCD = 2.8392 GTQ
21 Mai 2025	1 GTQ = 0.3522 XCD	1 XCD = 2.8396 GTQ
22 Mai 2025	1 GTQ = 0.3525 XCD	1 XCD = 2.8371 GTQ
23 Mai 2025	1 GTQ = 0.352 XCD	1 XCD = 2.8412 GTQ
24 Mai 2025	1 GTQ = 0.3527 XCD	1 XCD = 2.8356 GTQ
25 Mai 2025	1 GTQ = 0.3527 XCD	1 XCD = 2.8356 GTQ
26 Mai 2025	1 GTQ = 0.3522 XCD	1 XCD = 2.8394 GTQ
27 Mai 2025	1 GTQ = 0.3523 XCD	1 XCD = 2.8388 GTQ
28 Mai 2025	1 GTQ = 0.3518 XCD	1 XCD = 2.8425 GTQ
29 Mai 2025	1 GTQ = 0.3518 XCD	1 XCD = 2.8429 GTQ
30 Mai 2025	1 GTQ = 0.3521 XCD	1 XCD = 2.8403 GTQ
31 Mai 2025	1 GTQ = 0.3521 XCD	1 XCD = 2.8402 GTQ

Jun 2025

Datum	GTQ-XCD	XCD-GTQ
01 Jun 2025	1 GTQ = 0.3521 XCD	1 XCD = 2.8402 GTQ
02 Jun 2025	1 GTQ = 0.3521 XCD	1 XCD = 2.8398 GTQ
03 Jun 2025	1 GTQ = 0.3517 XCD	1 XCD = 2.8431 GTQ
04 Jun 2025	1 GTQ = 0.3518 XCD	1 XCD = 2.8423 GTQ

GTQ-XCD und XCD-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten