currencystats247.com

CurrencyStats247 > Wechselkurse > GTQ-XOF und XOF-GTQ Wechselkurse - 2025

GTQ-XOF und XOF-GTQ Wechselkurse - 2025

GTQ-XOF und XOF-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - XOF und XOF - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GTQ = 76,0985 XOF
1 XOF = 0,0131 GTQ
1J 2J 3J

Jan 2025

DatumGTQ-XOFXOF-GTQ
01 Jan 2025 1 GTQ = 81.4243 XOF 1 XOF = 0.0123 GTQ
02 Jan 2025 1 GTQ = 82.2921 XOF 1 XOF = 0.0122 GTQ
03 Jan 2025 1 GTQ = 82.561 XOF 1 XOF = 0.0121 GTQ
04 Jan 2025 1 GTQ = 82.5622 XOF 1 XOF = 0.0121 GTQ
05 Jan 2025 1 GTQ = 82.5622 XOF 1 XOF = 0.0121 GTQ
06 Jan 2025 1 GTQ = 81.5875 XOF 1 XOF = 0.0123 GTQ
07 Jan 2025 1 GTQ = 81.5968 XOF 1 XOF = 0.0123 GTQ
08 Jan 2025 1 GTQ = 82.5431 XOF 1 XOF = 0.0121 GTQ
09 Jan 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
10 Jan 2025 1 GTQ = 82.5123 XOF 1 XOF = 0.0121 GTQ
11 Jan 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
12 Jan 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
13 Jan 2025 1 GTQ = 83.3588 XOF 1 XOF = 0.012 GTQ
14 Jan 2025 1 GTQ = 82.9364 XOF 1 XOF = 0.0121 GTQ
15 Jan 2025 1 GTQ = 82.4896 XOF 1 XOF = 0.0121 GTQ
16 Jan 2025 1 GTQ = 82.5726 XOF 1 XOF = 0.0121 GTQ
17 Jan 2025 1 GTQ = 82.4305 XOF 1 XOF = 0.0121 GTQ
18 Jan 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
19 Jan 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
20 Jan 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
21 Jan 2025 1 GTQ = 82.098 XOF 1 XOF = 0.0122 GTQ
22 Jan 2025 1 GTQ = 82.0945 XOF 1 XOF = 0.0122 GTQ
23 Jan 2025 1 GTQ = 81.5887 XOF 1 XOF = 0.0123 GTQ
24 Jan 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
25 Jan 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
26 Jan 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
27 Jan 2025 1 GTQ = 80.6511 XOF 1 XOF = 0.0124 GTQ
28 Jan 2025 1 GTQ = 81.4145 XOF 1 XOF = 0.0123 GTQ
29 Jan 2025 1 GTQ = 81.5259 XOF 1 XOF = 0.0123 GTQ
30 Jan 2025 1 GTQ = 81.5578 XOF 1 XOF = 0.0123 GTQ
31 Jan 2025 1 GTQ = 81.7262 XOF 1 XOF = 0.0122 GTQ

Feb 2025

DatumGTQ-XOFXOF-GTQ
01 Feb 2025 1 GTQ = 81.7263 XOF 1 XOF = 0.0122 GTQ
02 Feb 2025 1 GTQ = 81.729 XOF 1 XOF = 0.0122 GTQ
03 Feb 2025 1 GTQ = 82.6871 XOF 1 XOF = 0.0121 GTQ
04 Feb 2025 1 GTQ = 82.2092 XOF 1 XOF = 0.0122 GTQ
05 Feb 2025 1 GTQ = 81.4651 XOF 1 XOF = 0.0123 GTQ
06 Feb 2025 1 GTQ = 81.8816 XOF 1 XOF = 0.0122 GTQ
07 Feb 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
08 Feb 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
09 Feb 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
10 Feb 2025 1 GTQ = 82.262 XOF 1 XOF = 0.0122 GTQ
11 Feb 2025 1 GTQ = 82.262 XOF 1 XOF = 0.0122 GTQ
12 Feb 2025 1 GTQ = 81.8923 XOF 1 XOF = 0.0122 GTQ
13 Feb 2025 1 GTQ = 81.8938 XOF 1 XOF = 0.0122 GTQ
14 Feb 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
15 Feb 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
16 Feb 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
17 Feb 2025 1 GTQ = 81.1118 XOF 1 XOF = 0.0123 GTQ
18 Feb 2025 1 GTQ = 81.2927 XOF 1 XOF = 0.0123 GTQ
19 Feb 2025 1 GTQ = 81.5048 XOF 1 XOF = 0.0123 GTQ
20 Feb 2025 1 GTQ = 81.7034 XOF 1 XOF = 0.0122 GTQ
21 Feb 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
22 Feb 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
23 Feb 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
24 Feb 2025 1 GTQ = 81.1813 XOF 1 XOF = 0.0123 GTQ
25 Feb 2025 1 GTQ = 81.1118 XOF 1 XOF = 0.0123 GTQ
26 Feb 2025 1 GTQ = 81.0363 XOF 1 XOF = 0.0123 GTQ
27 Feb 2025 1 GTQ = 81.1639 XOF 1 XOF = 0.0123 GTQ
28 Feb 2025 1 GTQ = 81.661 XOF 1 XOF = 0.0122 GTQ

Mar 2025

DatumGTQ-XOFXOF-GTQ
01 Mrz 2025 1 GTQ = 81.7568 XOF 1 XOF = 0.0122 GTQ
02 Mrz 2025 1 GTQ = 81.9573 XOF 1 XOF = 0.0122 GTQ
03 Mrz 2025 1 GTQ = 82.0055 XOF 1 XOF = 0.0122 GTQ
04 Mrz 2025 1 GTQ = 80.6118 XOF 1 XOF = 0.0124 GTQ
05 Mrz 2025 1 GTQ = 79.6384 XOF 1 XOF = 0.0126 GTQ
06 Mrz 2025 1 GTQ = 78.7318 XOF 1 XOF = 0.0127 GTQ
07 Mrz 2025 1 GTQ = 78.3869 XOF 1 XOF = 0.0128 GTQ
08 Mrz 2025 1 GTQ = 78.3892 XOF 1 XOF = 0.0128 GTQ
09 Mrz 2025 1 GTQ = 78.3887 XOF 1 XOF = 0.0128 GTQ
10 Mrz 2025 1 GTQ = 78.5637 XOF 1 XOF = 0.0127 GTQ
11 Mrz 2025 1 GTQ = 78.4846 XOF 1 XOF = 0.0127 GTQ
12 Mrz 2025 1 GTQ = 78.0437 XOF 1 XOF = 0.0128 GTQ
13 Mrz 2025 1 GTQ = 78.3707 XOF 1 XOF = 0.0128 GTQ
14 Mrz 2025 1 GTQ = 78.3409 XOF 1 XOF = 0.0128 GTQ
15 Mrz 2025 1 GTQ = 78.0808 XOF 1 XOF = 0.0128 GTQ
16 Mrz 2025 1 GTQ = 78.1817 XOF 1 XOF = 0.0128 GTQ
17 Mrz 2025 1 GTQ = 78.0337 XOF 1 XOF = 0.0128 GTQ
18 Mrz 2025 1 GTQ = 77.9185 XOF 1 XOF = 0.0128 GTQ
19 Mrz 2025 1 GTQ = 77.8936 XOF 1 XOF = 0.0128 GTQ
20 Mrz 2025 1 GTQ = 78.2777 XOF 1 XOF = 0.0128 GTQ
21 Mrz 2025 1 GTQ = 78.4945 XOF 1 XOF = 0.0127 GTQ
22 Mrz 2025 1 GTQ = 78.4544 XOF 1 XOF = 0.0127 GTQ
23 Mrz 2025 1 GTQ = 78.5642 XOF 1 XOF = 0.0127 GTQ
24 Mrz 2025 1 GTQ = 78.726 XOF 1 XOF = 0.0127 GTQ
25 Mrz 2025 1 GTQ = 78.8588 XOF 1 XOF = 0.0127 GTQ
26 Mrz 2025 1 GTQ = 78.8315 XOF 1 XOF = 0.0127 GTQ
27 Mrz 2025 1 GTQ = 78.8702 XOF 1 XOF = 0.0127 GTQ
28 Mrz 2025 1 GTQ = 78.9359 XOF 1 XOF = 0.0127 GTQ
29 Mrz 2025 1 GTQ = 78.5708 XOF 1 XOF = 0.0127 GTQ
30 Mrz 2025 1 GTQ = 78.3617 XOF 1 XOF = 0.0128 GTQ
31 Mrz 2025 1 GTQ = 78.5954 XOF 1 XOF = 0.0127 GTQ

Apr 2025

DatumGTQ-XOFXOF-GTQ
01 Apr 2025 1 GTQ = 78.5841 XOF 1 XOF = 0.0127 GTQ
02 Apr 2025 1 GTQ = 78.7653 XOF 1 XOF = 0.0127 GTQ
03 Apr 2025 1 GTQ = 78.3882 XOF 1 XOF = 0.0128 GTQ
04 Apr 2025 1 GTQ = 77.0609 XOF 1 XOF = 0.013 GTQ
05 Apr 2025 1 GTQ = 77.0536 XOF 1 XOF = 0.013 GTQ
06 Apr 2025 1 GTQ = 77.0536 XOF 1 XOF = 0.013 GTQ
07 Apr 2025 1 GTQ = 77.5455 XOF 1 XOF = 0.0129 GTQ
08 Apr 2025 1 GTQ = 77.8821 XOF 1 XOF = 0.0128 GTQ
09 Apr 2025 1 GTQ = 77.0839 XOF 1 XOF = 0.013 GTQ
10 Apr 2025 1 GTQ = 77.0096 XOF 1 XOF = 0.013 GTQ
11 Apr 2025 1 GTQ = 75.9582 XOF 1 XOF = 0.0132 GTQ
12 Apr 2025 1 GTQ = 75.018 XOF 1 XOF = 0.0133 GTQ
13 Apr 2025 1 GTQ = 74.9152 XOF 1 XOF = 0.0133 GTQ
14 Apr 2025 1 GTQ = 74.9352 XOF 1 XOF = 0.0133 GTQ
15 Apr 2025 1 GTQ = 74.9922 XOF 1 XOF = 0.0133 GTQ
16 Apr 2025 1 GTQ = 75.4473 XOF 1 XOF = 0.0133 GTQ
17 Apr 2025 1 GTQ = 74.9665 XOF 1 XOF = 0.0133 GTQ
18 Apr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
19 Apr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
20 Apr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
21 Apr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
22 Apr 2025 1 GTQ = 74.1194 XOF 1 XOF = 0.0135 GTQ
23 Apr 2025 1 GTQ = 74.6842 XOF 1 XOF = 0.0134 GTQ
24 Apr 2025 1 GTQ = 74.8468 XOF 1 XOF = 0.0134 GTQ
25 Apr 2025 1 GTQ = 74.9998 XOF 1 XOF = 0.0133 GTQ
26 Apr 2025 1 GTQ = 74.727 XOF 1 XOF = 0.0134 GTQ
27 Apr 2025 1 GTQ = 74.727 XOF 1 XOF = 0.0134 GTQ
28 Apr 2025 1 GTQ = 75.0345 XOF 1 XOF = 0.0133 GTQ
29 Apr 2025 1 GTQ = 74.8553 XOF 1 XOF = 0.0134 GTQ
30 Apr 2025 1 GTQ = 74.9652 XOF 1 XOF = 0.0133 GTQ

May 2025

DatumGTQ-XOFXOF-GTQ
01 Mai 2025 1 GTQ = 74.9672 XOF 1 XOF = 0.0133 GTQ
02 Mai 2025 1 GTQ = 75.1634 XOF 1 XOF = 0.0133 GTQ
03 Mai 2025 1 GTQ = 75.1641 XOF 1 XOF = 0.0133 GTQ
04 Mai 2025 1 GTQ = 75.1641 XOF 1 XOF = 0.0133 GTQ
05 Mai 2025 1 GTQ = 75.0781 XOF 1 XOF = 0.0133 GTQ
06 Mai 2025 1 GTQ = 75.2331 XOF 1 XOF = 0.0133 GTQ
07 Mai 2025 1 GTQ = 75.0094 XOF 1 XOF = 0.0133 GTQ
08 Mai 2025 1 GTQ = 75.5356 XOF 1 XOF = 0.0132 GTQ
09 Mai 2025 1 GTQ = 75.8332 XOF 1 XOF = 0.0132 GTQ
10 Mai 2025 1 GTQ = 74.8511 XOF 1 XOF = 0.0134 GTQ
11 Mai 2025 1 GTQ = 75.8052 XOF 1 XOF = 0.0132 GTQ
12 Mai 2025 1 GTQ = 76.9691 XOF 1 XOF = 0.013 GTQ
13 Mai 2025 1 GTQ = 76.829 XOF 1 XOF = 0.013 GTQ
14 Mai 2025 1 GTQ = 76.0204 XOF 1 XOF = 0.0132 GTQ
15 Mai 2025 1 GTQ = 76.2335 XOF 1 XOF = 0.0131 GTQ
16 Mai 2025 1 GTQ = 76.2829 XOF 1 XOF = 0.0131 GTQ
17 Mai 2025 1 GTQ = 76.2829 XOF 1 XOF = 0.0131 GTQ
18 Mai 2025 1 GTQ = 76.2829 XOF 1 XOF = 0.0131 GTQ
19 Mai 2025 1 GTQ = 75.7456 XOF 1 XOF = 0.0132 GTQ
20 Mai 2025 1 GTQ = 75.9913 XOF 1 XOF = 0.0132 GTQ
21 Mai 2025 1 GTQ = 75.3667 XOF 1 XOF = 0.0133 GTQ
22 Mai 2025 1 GTQ = 75.6757 XOF 1 XOF = 0.0132 GTQ
23 Mai 2025 1 GTQ = 75.2942 XOF 1 XOF = 0.0133 GTQ
24 Mai 2025 1 GTQ = 75.2935 XOF 1 XOF = 0.0133 GTQ
25 Mai 2025 1 GTQ = 75.2935 XOF 1 XOF = 0.0133 GTQ
26 Mai 2025 1 GTQ = 75.0952 XOF 1 XOF = 0.0133 GTQ
27 Mai 2025 1 GTQ = 75.362 XOF 1 XOF = 0.0133 GTQ
28 Mai 2025 1 GTQ = 75.4144 XOF 1 XOF = 0.0133 GTQ
29 Mai 2025 1 GTQ = 75.678 XOF 1 XOF = 0.0132 GTQ
30 Mai 2025 1 GTQ = 75.398 XOF 1 XOF = 0.0133 GTQ
31 Mai 2025 1 GTQ = 75.398 XOF 1 XOF = 0.0133 GTQ

Jun 2025

DatumGTQ-XOFXOF-GTQ
01 Jun 2025 1 GTQ = 75.2954 XOF 1 XOF = 0.0133 GTQ
02 Jun 2025 1 GTQ = 74.8212 XOF 1 XOF = 0.0134 GTQ
03 Jun 2025 1 GTQ = 74.9339 XOF 1 XOF = 0.0133 GTQ
04 Jun 2025 1 GTQ = 74.9919 XOF 1 XOF = 0.0133 GTQ
05 Jun 2025 1 GTQ = 74.7199 XOF 1 XOF = 0.0134 GTQ
06 Jun 2025 1 GTQ = 74.7274 XOF 1 XOF = 0.0134 GTQ
07 Jun 2025 1 GTQ = 74.7274 XOF 1 XOF = 0.0134 GTQ
08 Jun 2025 1 GTQ = 74.7274 XOF 1 XOF = 0.0134 GTQ
09 Jun 2025 1 GTQ = 74.7444 XOF 1 XOF = 0.0134 GTQ
10 Jun 2025 1 GTQ = 74.7189 XOF 1 XOF = 0.0134 GTQ
11 Jun 2025 1 GTQ = 74.6263 XOF 1 XOF = 0.0134 GTQ
12 Jun 2025 1 GTQ = 73.6286 XOF 1 XOF = 0.0136 GTQ
13 Jun 2025 1 GTQ = 74.1942 XOF 1 XOF = 0.0135 GTQ
14 Jun 2025 1 GTQ = 74.1949 XOF 1 XOF = 0.0135 GTQ
15 Jun 2025 1 GTQ = 74.1949 XOF 1 XOF = 0.0135 GTQ
16 Jun 2025 1 GTQ = 73.7394 XOF 1 XOF = 0.0136 GTQ
17 Jun 2025 1 GTQ = 73.8281 XOF 1 XOF = 0.0135 GTQ
18 Jun 2025 1 GTQ = 74.2986 XOF 1 XOF = 0.0135 GTQ
19 Jun 2025 1 GTQ = 74.3806 XOF 1 XOF = 0.0134 GTQ
20 Jun 2025 1 GTQ = 74.0593 XOF 1 XOF = 0.0135 GTQ
21 Jun 2025 1 GTQ = 74.0609 XOF 1 XOF = 0.0135 GTQ
22 Jun 2025 1 GTQ = 74.0609 XOF 1 XOF = 0.0135 GTQ
23 Jun 2025 1 GTQ = 74.38 XOF 1 XOF = 0.0134 GTQ
24 Jun 2025 1 GTQ = 73.5552 XOF 1 XOF = 0.0136 GTQ
25 Jun 2025 1 GTQ = 73.4883 XOF 1 XOF = 0.0136 GTQ
26 Jun 2025 1 GTQ = 72.8082 XOF 1 XOF = 0.0137 GTQ
27 Jun 2025 1 GTQ = 72.8147 XOF 1 XOF = 0.0137 GTQ
28 Jun 2025 1 GTQ = 72.8113 XOF 1 XOF = 0.0137 GTQ
29 Jun 2025 1 GTQ = 72.8113 XOF 1 XOF = 0.0137 GTQ
30 Jun 2025 1 GTQ = 72.7548 XOF 1 XOF = 0.0137 GTQ

Jul 2025

DatumGTQ-XOFXOF-GTQ
01 Jul 2025 1 GTQ = 72.2181 XOF 1 XOF = 0.0138 GTQ
02 Jul 2025 1 GTQ = 72.4975 XOF 1 XOF = 0.0138 GTQ
03 Jul 2025 1 GTQ = 72.3376 XOF 1 XOF = 0.0138 GTQ
04 Jul 2025 1 GTQ = 72.4349 XOF 1 XOF = 0.0138 GTQ
05 Jul 2025 1 GTQ = 72.4334 XOF 1 XOF = 0.0138 GTQ
06 Jul 2025 1 GTQ = 72.4334 XOF 1 XOF = 0.0138 GTQ
07 Jul 2025 1 GTQ = 72.7628 XOF 1 XOF = 0.0137 GTQ
08 Jul 2025 1 GTQ = 72.7709 XOF 1 XOF = 0.0137 GTQ
09 Jul 2025 1 GTQ = 72.9327 XOF 1 XOF = 0.0137 GTQ
10 Jul 2025 1 GTQ = 72.8032 XOF 1 XOF = 0.0137 GTQ
11 Jul 2025 1 GTQ = 73.0302 XOF 1 XOF = 0.0137 GTQ
12 Jul 2025 1 GTQ = 73.0302 XOF 1 XOF = 0.0137 GTQ
13 Jul 2025 1 GTQ = 73.0261 XOF 1 XOF = 0.0137 GTQ
14 Jul 2025 1 GTQ = 73.0139 XOF 1 XOF = 0.0137 GTQ
15 Jul 2025 1 GTQ = 73.1523 XOF 1 XOF = 0.0137 GTQ
16 Jul 2025 1 GTQ = 73.5882 XOF 1 XOF = 0.0136 GTQ
17 Jul 2025 1 GTQ = 73.7859 XOF 1 XOF = 0.0136 GTQ
18 Jul 2025 1 GTQ = 73.3979 XOF 1 XOF = 0.0136 GTQ
19 Jul 2025 1 GTQ = 73.3979 XOF 1 XOF = 0.0136 GTQ
20 Jul 2025 1 GTQ = 73.3979 XOF 1 XOF = 0.0136 GTQ
21 Jul 2025 1 GTQ = 73.3404 XOF 1 XOF = 0.0136 GTQ
22 Jul 2025 1 GTQ = 73.0361 XOF 1 XOF = 0.0137 GTQ
23 Jul 2025 1 GTQ = 72.8835 XOF 1 XOF = 0.0137 GTQ
24 Jul 2025 1 GTQ = 72.7467 XOF 1 XOF = 0.0137 GTQ
25 Jul 2025 1 GTQ = 72.8667 XOF 1 XOF = 0.0137 GTQ
26 Jul 2025 1 GTQ = 72.8679 XOF 1 XOF = 0.0137 GTQ
27 Jul 2025 1 GTQ = 72.8679 XOF 1 XOF = 0.0137 GTQ
28 Jul 2025 1 GTQ = 73.3184 XOF 1 XOF = 0.0136 GTQ
29 Jul 2025 1 GTQ = 73.8607 XOF 1 XOF = 0.0135 GTQ
30 Jul 2025 1 GTQ = 74.086 XOF 1 XOF = 0.0135 GTQ
31 Jul 2025 1 GTQ = 74.6593 XOF 1 XOF = 0.0134 GTQ

Aug 2025

DatumGTQ-XOFXOF-GTQ
01 Aug 2025 1 GTQ = 74.8839 XOF 1 XOF = 0.0134 GTQ
02 Aug 2025 1 GTQ = 74.8895 XOF 1 XOF = 0.0134 GTQ
03 Aug 2025 1 GTQ = 74.8895 XOF 1 XOF = 0.0134 GTQ
04 Aug 2025 1 GTQ = 73.854 XOF 1 XOF = 0.0135 GTQ
05 Aug 2025 1 GTQ = 74.0609 XOF 1 XOF = 0.0135 GTQ
06 Aug 2025 1 GTQ = 73.6451 XOF 1 XOF = 0.0136 GTQ
07 Aug 2025 1 GTQ = 73.2579 XOF 1 XOF = 0.0137 GTQ
08 Aug 2025 1 GTQ = 73.4719 XOF 1 XOF = 0.0136 GTQ
09 Aug 2025 1 GTQ = 73.4719 XOF 1 XOF = 0.0136 GTQ
10 Aug 2025 1 GTQ = 73.4719 XOF 1 XOF = 0.0136 GTQ
11 Aug 2025 1 GTQ = 73.4064 XOF 1 XOF = 0.0136 GTQ
12 Aug 2025 1 GTQ = 73.6368 XOF 1 XOF = 0.0136 GTQ
13 Aug 2025 1 GTQ = 72.9555 XOF 1 XOF = 0.0137 GTQ
14 Aug 2025 1 GTQ = 73.121 XOF 1 XOF = 0.0137 GTQ
15 Aug 2025 1 GTQ = 72.9807 XOF 1 XOF = 0.0137 GTQ
16 Aug 2025 1 GTQ = 73.1685 XOF 1 XOF = 0.0137 GTQ
17 Aug 2025 1 GTQ = 73.185 XOF 1 XOF = 0.0137 GTQ
18 Aug 2025 1 GTQ = 73.2167 XOF 1 XOF = 0.0137 GTQ
19 Aug 2025 1 GTQ = 73.2158 XOF 1 XOF = 0.0137 GTQ
20 Aug 2025 1 GTQ = 73.4789 XOF 1 XOF = 0.0136 GTQ
21 Aug 2025 1 GTQ = 73.4323 XOF 1 XOF = 0.0136 GTQ
22 Aug 2025 1 GTQ = 73.7687 XOF 1 XOF = 0.0136 GTQ
23 Aug 2025 1 GTQ = 73.7687 XOF 1 XOF = 0.0136 GTQ
24 Aug 2025 1 GTQ = 73.7693 XOF 1 XOF = 0.0136 GTQ
25 Aug 2025 1 GTQ = 73.191 XOF 1 XOF = 0.0137 GTQ
26 Aug 2025 1 GTQ = 73.1944 XOF 1 XOF = 0.0137 GTQ
27 Aug 2025 1 GTQ = 73.9023 XOF 1 XOF = 0.0135 GTQ
28 Aug 2025 1 GTQ = 73.314 XOF 1 XOF = 0.0136 GTQ
29 Aug 2025 1 GTQ = 73.3411 XOF 1 XOF = 0.0136 GTQ
30 Aug 2025 1 GTQ = 73.3405 XOF 1 XOF = 0.0136 GTQ
31 Aug 2025 1 GTQ = 73.3405 XOF 1 XOF = 0.0136 GTQ

Sep 2025

DatumGTQ-XOFXOF-GTQ
01 Sep 2025 1 GTQ = 73.022 XOF 1 XOF = 0.0137 GTQ
02 Sep 2025 1 GTQ = 73.5708 XOF 1 XOF = 0.0136 GTQ
03 Sep 2025 1 GTQ = 73.4472 XOF 1 XOF = 0.0136 GTQ
04 Sep 2025 1 GTQ = 73.3976 XOF 1 XOF = 0.0136 GTQ
05 Sep 2025 1 GTQ = 73.1523 XOF 1 XOF = 0.0137 GTQ
06 Sep 2025 1 GTQ = 73.1523 XOF 1 XOF = 0.0137 GTQ
07 Sep 2025 1 GTQ = 73.1523 XOF 1 XOF = 0.0137 GTQ
08 Sep 2025 1 GTQ = 72.9571 XOF 1 XOF = 0.0137 GTQ
09 Sep 2025 1 GTQ = 72.8197 XOF 1 XOF = 0.0137 GTQ
10 Sep 2025 1 GTQ = 73.1442 XOF 1 XOF = 0.0137 GTQ
11 Sep 2025 1 GTQ = 73.2913 XOF 1 XOF = 0.0136 GTQ
12 Sep 2025 1 GTQ = 72.9178 XOF 1 XOF = 0.0137 GTQ
13 Sep 2025 1 GTQ = 72.9165 XOF 1 XOF = 0.0137 GTQ
14 Sep 2025 1 GTQ = 72.9165 XOF 1 XOF = 0.0137 GTQ
15 Sep 2025 1 GTQ = 72.8107 XOF 1 XOF = 0.0137 GTQ
16 Sep 2025 1 GTQ = 72.4663 XOF 1 XOF = 0.0138 GTQ
17 Sep 2025 1 GTQ = 72.4645 XOF 1 XOF = 0.0138 GTQ
18 Sep 2025 1 GTQ = 72.3471 XOF 1 XOF = 0.0138 GTQ
19 Sep 2025 1 GTQ = 72.8113 XOF 1 XOF = 0.0137 GTQ
20 Sep 2025 1 GTQ = 72.8113 XOF 1 XOF = 0.0137 GTQ
21 Sep 2025 1 GTQ = 72.8113 XOF 1 XOF = 0.0137 GTQ
22 Sep 2025 1 GTQ = 72.7306 XOF 1 XOF = 0.0137 GTQ
23 Sep 2025 1 GTQ = 72.594 XOF 1 XOF = 0.0138 GTQ
24 Sep 2025 1 GTQ = 72.867 XOF 1 XOF = 0.0137 GTQ
25 Sep 2025 1 GTQ = 72.8698 XOF 1 XOF = 0.0137 GTQ
26 Sep 2025 1 GTQ = 73.3733 XOF 1 XOF = 0.0136 GTQ
27 Sep 2025 1 GTQ = 73.4782 XOF 1 XOF = 0.0136 GTQ
28 Sep 2025 1 GTQ = 73.3733 XOF 1 XOF = 0.0136 GTQ
29 Sep 2025 1 GTQ = 73.0464 XOF 1 XOF = 0.0137 GTQ
30 Sep 2025 1 GTQ = 72.8598 XOF 1 XOF = 0.0137 GTQ

Oct 2025

DatumGTQ-XOFXOF-GTQ
01 Okt 2025 1 GTQ = 72.9814 XOF 1 XOF = 0.0137 GTQ
02 Okt 2025 1 GTQ = 72.8181 XOF 1 XOF = 0.0137 GTQ
03 Okt 2025 1 GTQ = 72.9168 XOF 1 XOF = 0.0137 GTQ
04 Okt 2025 1 GTQ = 72.9165 XOF 1 XOF = 0.0137 GTQ
05 Okt 2025 1 GTQ = 72.9165 XOF 1 XOF = 0.0137 GTQ
06 Okt 2025 1 GTQ = 73.3733 XOF 1 XOF = 0.0136 GTQ
07 Okt 2025 1 GTQ = 73.3326 XOF 1 XOF = 0.0136 GTQ
08 Okt 2025 1 GTQ = 73.5873 XOF 1 XOF = 0.0136 GTQ
09 Okt 2025 1 GTQ = 73.581 XOF 1 XOF = 0.0136 GTQ
10 Okt 2025 1 GTQ = 73.977 XOF 1 XOF = 0.0135 GTQ
11 Okt 2025 1 GTQ = 73.9773 XOF 1 XOF = 0.0135 GTQ
12 Okt 2025 1 GTQ = 73.9773 XOF 1 XOF = 0.0135 GTQ
13 Okt 2025 1 GTQ = 73.9263 XOF 1 XOF = 0.0135 GTQ
14 Okt 2025 1 GTQ = 74.1194 XOF 1 XOF = 0.0135 GTQ
15 Okt 2025 1 GTQ = 73.6782 XOF 1 XOF = 0.0136 GTQ
16 Okt 2025 1 GTQ = 73.4798 XOF 1 XOF = 0.0136 GTQ
17 Okt 2025 1 GTQ = 73.2585 XOF 1 XOF = 0.0137 GTQ
18 Okt 2025 1 GTQ = 73.2585 XOF 1 XOF = 0.0137 GTQ
19 Okt 2025 1 GTQ = 73.2585 XOF 1 XOF = 0.0137 GTQ
20 Okt 2025 1 GTQ = 73.4884 XOF 1 XOF = 0.0136 GTQ
21 Okt 2025 1 GTQ = 73.7113 XOF 1 XOF = 0.0136 GTQ
22 Okt 2025 1 GTQ = 73.9078 XOF 1 XOF = 0.0135 GTQ
23 Okt 2025 1 GTQ = 73.8777 XOF 1 XOF = 0.0135 GTQ
24 Okt 2025 1 GTQ = 73.7441 XOF 1 XOF = 0.0136 GTQ
25 Okt 2025 1 GTQ = 73.5678 XOF 1 XOF = 0.0136 GTQ
26 Okt 2025 1 GTQ = 73.6576 XOF 1 XOF = 0.0136 GTQ
27 Okt 2025 1 GTQ = 73.5295 XOF 1 XOF = 0.0136 GTQ
28 Okt 2025 1 GTQ = 73.4478 XOF 1 XOF = 0.0136 GTQ
29 Okt 2025 1 GTQ = 73.5695 XOF 1 XOF = 0.0136 GTQ
30 Okt 2025 1 GTQ = 73.8022 XOF 1 XOF = 0.0135 GTQ

GTQ-XOF und XOF-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Cfa Franc (XOF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats