> GTQ-XPF und XPF-GTQ Wechselkurse - 2025

GTQ-XPF und XPF-GTQ Wechselkurse - 2025

GTQ-XPF und XPF-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - XPF und XPF - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 14,3044 XPF

1 XPF = 0,0699 GTQ

1J 2J 3J

GTQ in XPFXPF in GTQ

Jan 2025

Datum	GTQ-XPF	XPF-GTQ
01 Jan 2025	1 GTQ = 14.8827 XPF	1 XPF = 0.0672 GTQ
02 Jan 2025	1 GTQ = 14.9786 XPF	1 XPF = 0.0668 GTQ
03 Jan 2025	1 GTQ = 15.0125 XPF	1 XPF = 0.0666 GTQ
04 Jan 2025	1 GTQ = 15.0212 XPF	1 XPF = 0.0666 GTQ
05 Jan 2025	1 GTQ = 15.0212 XPF	1 XPF = 0.0666 GTQ
06 Jan 2025	1 GTQ = 14.833 XPF	1 XPF = 0.0674 GTQ
07 Jan 2025	1 GTQ = 14.871 XPF	1 XPF = 0.0672 GTQ
08 Jan 2025	1 GTQ = 15.0088 XPF	1 XPF = 0.0666 GTQ
09 Jan 2025	1 GTQ = 15.0113 XPF	1 XPF = 0.0666 GTQ
10 Jan 2025	1 GTQ = 15.0061 XPF	1 XPF = 0.0666 GTQ
11 Jan 2025	1 GTQ = 15.0127 XPF	1 XPF = 0.0666 GTQ
12 Jan 2025	1 GTQ = 15.0127 XPF	1 XPF = 0.0666 GTQ
13 Jan 2025	1 GTQ = 15.1557 XPF	1 XPF = 0.066 GTQ
14 Jan 2025	1 GTQ = 15.0728 XPF	1 XPF = 0.0663 GTQ
15 Jan 2025	1 GTQ = 15.0085 XPF	1 XPF = 0.0666 GTQ
16 Jan 2025	1 GTQ = 15.0234 XPF	1 XPF = 0.0666 GTQ
17 Jan 2025	1 GTQ = 15.0073 XPF	1 XPF = 0.0666 GTQ
18 Jan 2025	1 GTQ = 14.985 XPF	1 XPF = 0.0667 GTQ
19 Jan 2025	1 GTQ = 14.985 XPF	1 XPF = 0.0667 GTQ
20 Jan 2025	1 GTQ = 14.9761 XPF	1 XPF = 0.0668 GTQ
21 Jan 2025	1 GTQ = 14.9324 XPF	1 XPF = 0.067 GTQ
22 Jan 2025	1 GTQ = 14.8879 XPF	1 XPF = 0.0672 GTQ
23 Jan 2025	1 GTQ = 14.8273 XPF	1 XPF = 0.0674 GTQ
24 Jan 2025	1 GTQ = 14.7304 XPF	1 XPF = 0.0679 GTQ
25 Jan 2025	1 GTQ = 14.7258 XPF	1 XPF = 0.0679 GTQ
26 Jan 2025	1 GTQ = 14.7258 XPF	1 XPF = 0.0679 GTQ
27 Jan 2025	1 GTQ = 14.6745 XPF	1 XPF = 0.0681 GTQ
28 Jan 2025	1 GTQ = 14.8013 XPF	1 XPF = 0.0676 GTQ
29 Jan 2025	1 GTQ = 14.819 XPF	1 XPF = 0.0675 GTQ
30 Jan 2025	1 GTQ = 14.8329 XPF	1 XPF = 0.0674 GTQ
31 Jan 2025	1 GTQ = 14.8632 XPF	1 XPF = 0.0673 GTQ

Feb 2025

Datum	GTQ-XPF	XPF-GTQ
01 Feb 2025	1 GTQ = 14.8932 XPF	1 XPF = 0.0671 GTQ
02 Feb 2025	1 GTQ = 14.8686 XPF	1 XPF = 0.0673 GTQ
03 Feb 2025	1 GTQ = 15.0224 XPF	1 XPF = 0.0666 GTQ
04 Feb 2025	1 GTQ = 14.9508 XPF	1 XPF = 0.0669 GTQ
05 Feb 2025	1 GTQ = 14.8125 XPF	1 XPF = 0.0675 GTQ
06 Feb 2025	1 GTQ = 14.8954 XPF	1 XPF = 0.0671 GTQ
07 Feb 2025	1 GTQ = 14.8648 XPF	1 XPF = 0.0673 GTQ
08 Feb 2025	1 GTQ = 14.8692 XPF	1 XPF = 0.0673 GTQ
09 Feb 2025	1 GTQ = 14.8692 XPF	1 XPF = 0.0673 GTQ
10 Feb 2025	1 GTQ = 14.9569 XPF	1 XPF = 0.0669 GTQ
11 Feb 2025	1 GTQ = 14.9619 XPF	1 XPF = 0.0668 GTQ
12 Feb 2025	1 GTQ = 14.8973 XPF	1 XPF = 0.0671 GTQ
13 Feb 2025	1 GTQ = 14.917 XPF	1 XPF = 0.067 GTQ
14 Feb 2025	1 GTQ = 14.7529 XPF	1 XPF = 0.0678 GTQ
15 Feb 2025	1 GTQ = 14.7683 XPF	1 XPF = 0.0677 GTQ
16 Feb 2025	1 GTQ = 14.7683 XPF	1 XPF = 0.0677 GTQ
17 Feb 2025	1 GTQ = 14.7639 XPF	1 XPF = 0.0677 GTQ
18 Feb 2025	1 GTQ = 14.788 XPF	1 XPF = 0.0676 GTQ
19 Feb 2025	1 GTQ = 14.8313 XPF	1 XPF = 0.0674 GTQ
20 Feb 2025	1 GTQ = 14.8168 XPF	1 XPF = 0.0675 GTQ
21 Feb 2025	1 GTQ = 14.7631 XPF	1 XPF = 0.0677 GTQ
22 Feb 2025	1 GTQ = 14.7701 XPF	1 XPF = 0.0677 GTQ
23 Feb 2025	1 GTQ = 14.7701 XPF	1 XPF = 0.0677 GTQ
24 Feb 2025	1 GTQ = 14.782 XPF	1 XPF = 0.0676 GTQ
25 Feb 2025	1 GTQ = 14.7643 XPF	1 XPF = 0.0677 GTQ
26 Feb 2025	1 GTQ = 14.7503 XPF	1 XPF = 0.0678 GTQ
27 Feb 2025	1 GTQ = 14.7647 XPF	1 XPF = 0.0677 GTQ
28 Feb 2025	1 GTQ = 14.8596 XPF	1 XPF = 0.0673 GTQ

Mar 2025

Datum	GTQ-XPF	XPF-GTQ
01 Mrz 2025	1 GTQ = 14.9096 XPF	1 XPF = 0.0671 GTQ
02 Mrz 2025	1 GTQ = 14.9086 XPF	1 XPF = 0.0671 GTQ
03 Mrz 2025	1 GTQ = 14.7794 XPF	1 XPF = 0.0677 GTQ
04 Mrz 2025	1 GTQ = 14.6575 XPF	1 XPF = 0.0682 GTQ
05 Mrz 2025	1 GTQ = 14.4877 XPF	1 XPF = 0.069 GTQ
06 Mrz 2025	1 GTQ = 14.3248 XPF	1 XPF = 0.0698 GTQ
07 Mrz 2025	1 GTQ = 14.2546 XPF	1 XPF = 0.0702 GTQ
08 Mrz 2025	1 GTQ = 14.2875 XPF	1 XPF = 0.07 GTQ
09 Mrz 2025	1 GTQ = 14.2604 XPF	1 XPF = 0.0701 GTQ
10 Mrz 2025	1 GTQ = 14.2784 XPF	1 XPF = 0.07 GTQ
11 Mrz 2025	1 GTQ = 14.1702 XPF	1 XPF = 0.0706 GTQ
12 Mrz 2025	1 GTQ = 14.1911 XPF	1 XPF = 0.0705 GTQ
13 Mrz 2025	1 GTQ = 14.2561 XPF	1 XPF = 0.0701 GTQ
14 Mrz 2025	1 GTQ = 14.1874 XPF	1 XPF = 0.0705 GTQ
15 Mrz 2025	1 GTQ = 14.2046 XPF	1 XPF = 0.0704 GTQ
16 Mrz 2025	1 GTQ = 14.1804 XPF	1 XPF = 0.0705 GTQ
17 Mrz 2025	1 GTQ = 14.2033 XPF	1 XPF = 0.0704 GTQ
18 Mrz 2025	1 GTQ = 14.2013 XPF	1 XPF = 0.0704 GTQ
19 Mrz 2025	1 GTQ = 14.1934 XPF	1 XPF = 0.0705 GTQ
20 Mrz 2025	1 GTQ = 14.2952 XPF	1 XPF = 0.07 GTQ
21 Mrz 2025	1 GTQ = 14.3035 XPF	1 XPF = 0.0699 GTQ
22 Mrz 2025	1 GTQ = 14.2728 XPF	1 XPF = 0.0701 GTQ
23 Mrz 2025	1 GTQ = 14.2413 XPF	1 XPF = 0.0702 GTQ
24 Mrz 2025	1 GTQ = 14.3064 XPF	1 XPF = 0.0699 GTQ
25 Mrz 2025	1 GTQ = 14.3176 XPF	1 XPF = 0.0698 GTQ
26 Mrz 2025	1 GTQ = 14.338 XPF	1 XPF = 0.0697 GTQ
27 Mrz 2025	1 GTQ = 14.3578 XPF	1 XPF = 0.0696 GTQ
28 Mrz 2025	1 GTQ = 14.349 XPF	1 XPF = 0.0697 GTQ
29 Mrz 2025	1 GTQ = 14.2126 XPF	1 XPF = 0.0704 GTQ
30 Mrz 2025	1 GTQ = 14.2065 XPF	1 XPF = 0.0704 GTQ
31 Mrz 2025	1 GTQ = 14.2954 XPF	1 XPF = 0.07 GTQ

Apr 2025

Datum	GTQ-XPF	XPF-GTQ
01 Apr 2025	1 GTQ = 14.3414 XPF	1 XPF = 0.0697 GTQ
02 Apr 2025	1 GTQ = 14.3227 XPF	1 XPF = 0.0698 GTQ
03 Apr 2025	1 GTQ = 13.9751 XPF	1 XPF = 0.0716 GTQ
04 Apr 2025	1 GTQ = 14.0044 XPF	1 XPF = 0.0714 GTQ
05 Apr 2025	1 GTQ = 14.0214 XPF	1 XPF = 0.0713 GTQ
06 Apr 2025	1 GTQ = 14.0214 XPF	1 XPF = 0.0713 GTQ
07 Apr 2025	1 GTQ = 14.0873 XPF	1 XPF = 0.071 GTQ
08 Apr 2025	1 GTQ = 14.1396 XPF	1 XPF = 0.0707 GTQ
09 Apr 2025	1 GTQ = 14.0205 XPF	1 XPF = 0.0713 GTQ
10 Apr 2025	1 GTQ = 13.9629 XPF	1 XPF = 0.0716 GTQ
11 Apr 2025	1 GTQ = 13.6086 XPF	1 XPF = 0.0735 GTQ
12 Apr 2025	1 GTQ = 13.6482 XPF	1 XPF = 0.0733 GTQ
13 Apr 2025	1 GTQ = 13.6272 XPF	1 XPF = 0.0734 GTQ
14 Apr 2025	1 GTQ = 13.5754 XPF	1 XPF = 0.0737 GTQ
15 Apr 2025	1 GTQ = 13.6646 XPF	1 XPF = 0.0732 GTQ
16 Apr 2025	1 GTQ = 13.6267 XPF	1 XPF = 0.0734 GTQ
17 Apr 2025	1 GTQ = 13.6435 XPF	1 XPF = 0.0733 GTQ
18 Apr 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
19 Apr 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
20 Apr 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
21 Apr 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
22 Apr 2025	1 GTQ = 13.4879 XPF	1 XPF = 0.0741 GTQ
23 Apr 2025	1 GTQ = 13.5738 XPF	1 XPF = 0.0737 GTQ
24 Apr 2025	1 GTQ = 13.6352 XPF	1 XPF = 0.0733 GTQ
25 Apr 2025	1 GTQ = 13.6379 XPF	1 XPF = 0.0733 GTQ
26 Apr 2025	1 GTQ = 13.5905 XPF	1 XPF = 0.0736 GTQ
27 Apr 2025	1 GTQ = 13.6331 XPF	1 XPF = 0.0734 GTQ
28 Apr 2025	1 GTQ = 13.6356 XPF	1 XPF = 0.0733 GTQ
29 Apr 2025	1 GTQ = 13.6253 XPF	1 XPF = 0.0734 GTQ
30 Apr 2025	1 GTQ = 13.6254 XPF	1 XPF = 0.0734 GTQ

May 2025

Datum	GTQ-XPF	XPF-GTQ
01 Mai 2025	1 GTQ = 13.6346 XPF	1 XPF = 0.0733 GTQ
02 Mai 2025	1 GTQ = 13.6627 XPF	1 XPF = 0.0732 GTQ
03 Mai 2025	1 GTQ = 13.6777 XPF	1 XPF = 0.0731 GTQ
04 Mai 2025	1 GTQ = 13.6777 XPF	1 XPF = 0.0731 GTQ
05 Mai 2025	1 GTQ = 13.675 XPF	1 XPF = 0.0731 GTQ
06 Mai 2025	1 GTQ = 13.6849 XPF	1 XPF = 0.0731 GTQ
07 Mai 2025	1 GTQ = 13.6483 XPF	1 XPF = 0.0733 GTQ
08 Mai 2025	1 GTQ = 13.7494 XPF	1 XPF = 0.0727 GTQ
09 Mai 2025	1 GTQ = 13.791 XPF	1 XPF = 0.0725 GTQ
10 Mai 2025	1 GTQ = 13.7916 XPF	1 XPF = 0.0725 GTQ
11 Mai 2025	1 GTQ = 13.7916 XPF	1 XPF = 0.0725 GTQ
12 Mai 2025	1 GTQ = 14.0013 XPF	1 XPF = 0.0714 GTQ
13 Mai 2025	1 GTQ = 13.9754 XPF	1 XPF = 0.0716 GTQ
14 Mai 2025	1 GTQ = 13.8259 XPF	1 XPF = 0.0723 GTQ
15 Mai 2025	1 GTQ = 13.8759 XPF	1 XPF = 0.0721 GTQ
16 Mai 2025	1 GTQ = 13.8835 XPF	1 XPF = 0.072 GTQ
17 Mai 2025	1 GTQ = 13.8778 XPF	1 XPF = 0.0721 GTQ
18 Mai 2025	1 GTQ = 13.8778 XPF	1 XPF = 0.0721 GTQ
19 Mai 2025	1 GTQ = 13.7854 XPF	1 XPF = 0.0725 GTQ
20 Mai 2025	1 GTQ = 13.8293 XPF	1 XPF = 0.0723 GTQ
21 Mai 2025	1 GTQ = 13.7244 XPF	1 XPF = 0.0729 GTQ
22 Mai 2025	1 GTQ = 13.7641 XPF	1 XPF = 0.0727 GTQ
23 Mai 2025	1 GTQ = 13.6827 XPF	1 XPF = 0.0731 GTQ
24 Mai 2025	1 GTQ = 13.6955 XPF	1 XPF = 0.073 GTQ
25 Mai 2025	1 GTQ = 13.6955 XPF	1 XPF = 0.073 GTQ
26 Mai 2025	1 GTQ = 13.6699 XPF	1 XPF = 0.0732 GTQ
27 Mai 2025	1 GTQ = 13.7077 XPF	1 XPF = 0.073 GTQ
28 Mai 2025	1 GTQ = 13.7185 XPF	1 XPF = 0.0729 GTQ
29 Mai 2025	1 GTQ = 13.7667 XPF	1 XPF = 0.0726 GTQ
30 Mai 2025	1 GTQ = 13.7112 XPF	1 XPF = 0.0729 GTQ
31 Mai 2025	1 GTQ = 13.7001 XPF	1 XPF = 0.073 GTQ

Jun 2025

Datum	GTQ-XPF	XPF-GTQ
01 Jun 2025	1 GTQ = 13.7001 XPF	1 XPF = 0.073 GTQ
02 Jun 2025	1 GTQ = 13.6156 XPF	1 XPF = 0.0734 GTQ
03 Jun 2025	1 GTQ = 13.6354 XPF	1 XPF = 0.0733 GTQ
04 Jun 2025	1 GTQ = 13.6539 XPF	1 XPF = 0.0732 GTQ

GTQ-XPF und XPF-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten