> GTQ-ZAR und ZAR-GTQ Wechselkurse - 2026

GTQ-ZAR und ZAR-GTQ Wechselkurse - 2026

GTQ-ZAR und ZAR-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - ZAR und ZAR - GTQ für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GTQ = 2,1461 ZAR

1 ZAR = 0,466 GTQ

1J 2J 3J

GTQ in ZARZAR in GTQ

Jan 2026

Datum	GTQ-ZAR	ZAR-GTQ
01 Jan 2026	1 GTQ = 2.1588 ZAR	1 ZAR = 0.4632 GTQ
02 Jan 2026	1 GTQ = 2.1533 ZAR	1 ZAR = 0.4644 GTQ
03 Jan 2026	1 GTQ = 2.1511 ZAR	1 ZAR = 0.4649 GTQ
04 Jan 2026	1 GTQ = 2.1511 ZAR	1 ZAR = 0.4649 GTQ
05 Jan 2026	1 GTQ = 2.1471 ZAR	1 ZAR = 0.4658 GTQ
06 Jan 2026	1 GTQ = 2.139 ZAR	1 ZAR = 0.4675 GTQ
07 Jan 2026	1 GTQ = 2.1424 ZAR	1 ZAR = 0.4668 GTQ
08 Jan 2026	1 GTQ = 2.1525 ZAR	1 ZAR = 0.4646 GTQ
09 Jan 2026	1 GTQ = 2.1615 ZAR	1 ZAR = 0.4626 GTQ
10 Jan 2026	1 GTQ = 2.1499 ZAR	1 ZAR = 0.4651 GTQ
11 Jan 2026	1 GTQ = 2.1499 ZAR	1 ZAR = 0.4651 GTQ
12 Jan 2026	1 GTQ = 2.1429 ZAR	1 ZAR = 0.4667 GTQ
13 Jan 2026	1 GTQ = 2.1457 ZAR	1 ZAR = 0.4661 GTQ
14 Jan 2026	1 GTQ = 2.1375 ZAR	1 ZAR = 0.4678 GTQ
15 Jan 2026	1 GTQ = 2.1342 ZAR	1 ZAR = 0.4685 GTQ
16 Jan 2026	1 GTQ = 2.1367 ZAR	1 ZAR = 0.468 GTQ
17 Jan 2026	1 GTQ = 2.1373 ZAR	1 ZAR = 0.4679 GTQ
18 Jan 2026	1 GTQ = 2.1373 ZAR	1 ZAR = 0.4679 GTQ
19 Jan 2026	1 GTQ = 2.1439 ZAR	1 ZAR = 0.4664 GTQ
20 Jan 2026	1 GTQ = 2.1459 ZAR	1 ZAR = 0.466 GTQ
21 Jan 2026	1 GTQ = 2.1286 ZAR	1 ZAR = 0.4698 GTQ
22 Jan 2026	1 GTQ = 2.1151 ZAR	1 ZAR = 0.4728 GTQ
23 Jan 2026	1 GTQ = 2.101 ZAR	1 ZAR = 0.476 GTQ
24 Jan 2026	1 GTQ = 2.1161 ZAR	1 ZAR = 0.4726 GTQ
25 Jan 2026	1 GTQ = 2.1161 ZAR	1 ZAR = 0.4726 GTQ
26 Jan 2026	1 GTQ = 2.092 ZAR	1 ZAR = 0.478 GTQ
27 Jan 2026	1 GTQ = 2.09 ZAR	1 ZAR = 0.4785 GTQ
28 Jan 2026	1 GTQ = 2.0708 ZAR	1 ZAR = 0.4829 GTQ
29 Jan 2026	1 GTQ = 2.0531 ZAR	1 ZAR = 0.4871 GTQ
30 Jan 2026	1 GTQ = 2.0793 ZAR	1 ZAR = 0.4809 GTQ
31 Jan 2026	1 GTQ = 2.0886 ZAR	1 ZAR = 0.4788 GTQ

Feb 2026

Datum	GTQ-ZAR	ZAR-GTQ
01 Feb 2026	1 GTQ = 2.0879 ZAR	1 ZAR = 0.479 GTQ
02 Feb 2026	1 GTQ = 2.0821 ZAR	1 ZAR = 0.4803 GTQ
03 Feb 2026	1 GTQ = 2.0884 ZAR	1 ZAR = 0.4788 GTQ
04 Feb 2026	1 GTQ = 2.0789 ZAR	1 ZAR = 0.481 GTQ
05 Feb 2026	1 GTQ = 2.1097 ZAR	1 ZAR = 0.474 GTQ
06 Feb 2026	1 GTQ = 2.1024 ZAR	1 ZAR = 0.4756 GTQ
07 Feb 2026	1 GTQ = 2.098 ZAR	1 ZAR = 0.4767 GTQ
08 Feb 2026	1 GTQ = 2.098 ZAR	1 ZAR = 0.4767 GTQ
09 Feb 2026	1 GTQ = 2.0881 ZAR	1 ZAR = 0.4789 GTQ
10 Feb 2026	1 GTQ = 2.0812 ZAR	1 ZAR = 0.4805 GTQ
11 Feb 2026	1 GTQ = 2.071 ZAR	1 ZAR = 0.4829 GTQ
12 Feb 2026	1 GTQ = 2.0712 ZAR	1 ZAR = 0.4828 GTQ
13 Feb 2026	1 GTQ = 2.0905 ZAR	1 ZAR = 0.4783 GTQ
14 Feb 2026	1 GTQ = 2.0818 ZAR	1 ZAR = 0.4804 GTQ
15 Feb 2026	1 GTQ = 2.0818 ZAR	1 ZAR = 0.4804 GTQ
16 Feb 2026	1 GTQ = 2.0798 ZAR	1 ZAR = 0.4808 GTQ
17 Feb 2026	1 GTQ = 2.0948 ZAR	1 ZAR = 0.4774 GTQ
18 Feb 2026	1 GTQ = 2.0906 ZAR	1 ZAR = 0.4783 GTQ
19 Feb 2026	1 GTQ = 2.109 ZAR	1 ZAR = 0.4742 GTQ
20 Feb 2026	1 GTQ = 2.0971 ZAR	1 ZAR = 0.4769 GTQ
21 Feb 2026	1 GTQ = 2.0951 ZAR	1 ZAR = 0.4773 GTQ
22 Feb 2026	1 GTQ = 2.0951 ZAR	1 ZAR = 0.4773 GTQ
23 Feb 2026	1 GTQ = 2.0922 ZAR	1 ZAR = 0.478 GTQ
24 Feb 2026	1 GTQ = 2.0879 ZAR	1 ZAR = 0.479 GTQ
25 Feb 2026	1 GTQ = 2.0712 ZAR	1 ZAR = 0.4828 GTQ
26 Feb 2026	1 GTQ = 2.0693 ZAR	1 ZAR = 0.4833 GTQ
27 Feb 2026	1 GTQ = 2.0799 ZAR	1 ZAR = 0.4808 GTQ
28 Feb 2026	1 GTQ = 2.0801 ZAR	1 ZAR = 0.4808 GTQ

Mar 2026

Datum	GTQ-ZAR	ZAR-GTQ
01 Mrz 2026	1 GTQ = 2.0801 ZAR	1 ZAR = 0.4808 GTQ
02 Mrz 2026	1 GTQ = 2.099 ZAR	1 ZAR = 0.4764 GTQ
03 Mrz 2026	1 GTQ = 2.1307 ZAR	1 ZAR = 0.4693 GTQ
04 Mrz 2026	1 GTQ = 2.1271 ZAR	1 ZAR = 0.4701 GTQ
05 Mrz 2026	1 GTQ = 2.1509 ZAR	1 ZAR = 0.4649 GTQ
06 Mrz 2026	1 GTQ = 2.1772 ZAR	1 ZAR = 0.4593 GTQ
07 Mrz 2026	1 GTQ = 2.1681 ZAR	1 ZAR = 0.4612 GTQ
08 Mrz 2026	1 GTQ = 2.1681 ZAR	1 ZAR = 0.4612 GTQ
09 Mrz 2026	1 GTQ = 2.1712 ZAR	1 ZAR = 0.4606 GTQ
10 Mrz 2026	1 GTQ = 2.1238 ZAR	1 ZAR = 0.4709 GTQ
11 Mrz 2026	1 GTQ = 2.1411 ZAR	1 ZAR = 0.467 GTQ
12 Mrz 2026	1 GTQ = 2.1572 ZAR	1 ZAR = 0.4636 GTQ
13 Mrz 2026	1 GTQ = 2.1906 ZAR	1 ZAR = 0.4565 GTQ
14 Mrz 2026	1 GTQ = 2.2017 ZAR	1 ZAR = 0.4542 GTQ
15 Mrz 2026	1 GTQ = 2.2017 ZAR	1 ZAR = 0.4542 GTQ
16 Mrz 2026	1 GTQ = 2.1852 ZAR	1 ZAR = 0.4576 GTQ
17 Mrz 2026	1 GTQ = 2.1804 ZAR	1 ZAR = 0.4586 GTQ
18 Mrz 2026	1 GTQ = 2.1868 ZAR	1 ZAR = 0.4573 GTQ
19 Mrz 2026	1 GTQ = 2.2314 ZAR	1 ZAR = 0.4482 GTQ
20 Mrz 2026	1 GTQ = 2.2011 ZAR	1 ZAR = 0.4543 GTQ
21 Mrz 2026	1 GTQ = 2.2398 ZAR	1 ZAR = 0.4465 GTQ
22 Mrz 2026	1 GTQ = 2.2398 ZAR	1 ZAR = 0.4465 GTQ
23 Mrz 2026	1 GTQ = 2.2071 ZAR	1 ZAR = 0.4531 GTQ
24 Mrz 2026	1 GTQ = 2.2283 ZAR	1 ZAR = 0.4488 GTQ
25 Mrz 2026	1 GTQ = 2.207 ZAR	1 ZAR = 0.4531 GTQ
26 Mrz 2026	1 GTQ = 2.2324 ZAR	1 ZAR = 0.448 GTQ
27 Mrz 2026	1 GTQ = 2.2429 ZAR	1 ZAR = 0.4459 GTQ
28 Mrz 2026	1 GTQ = 2.2368 ZAR	1 ZAR = 0.4471 GTQ
29 Mrz 2026	1 GTQ = 2.2443 ZAR	1 ZAR = 0.4456 GTQ
30 Mrz 2026	1 GTQ = 2.2391 ZAR	1 ZAR = 0.4466 GTQ
31 Mrz 2026	1 GTQ = 2.2327 ZAR	1 ZAR = 0.4479 GTQ

Apr 2026

Datum	GTQ-ZAR	ZAR-GTQ
01 Apr 2026	1 GTQ = 2.195 ZAR	1 ZAR = 0.4556 GTQ
02 Apr 2026	1 GTQ = 2.2256 ZAR	1 ZAR = 0.4493 GTQ
03 Apr 2026	1 GTQ = 2.2229 ZAR	1 ZAR = 0.4499 GTQ
04 Apr 2026	1 GTQ = 2.2236 ZAR	1 ZAR = 0.4497 GTQ
05 Apr 2026	1 GTQ = 2.2236 ZAR	1 ZAR = 0.4497 GTQ
06 Apr 2026	1 GTQ = 2.2081 ZAR	1 ZAR = 0.4529 GTQ
07 Apr 2026	1 GTQ = 2.2062 ZAR	1 ZAR = 0.4533 GTQ
08 Apr 2026	1 GTQ = 2.1382 ZAR	1 ZAR = 0.4677 GTQ
09 Apr 2026	1 GTQ = 2.1514 ZAR	1 ZAR = 0.4648 GTQ
10 Apr 2026	1 GTQ = 2.148 ZAR	1 ZAR = 0.4655 GTQ
11 Apr 2026	1 GTQ = 2.1495 ZAR	1 ZAR = 0.4652 GTQ
12 Apr 2026	1 GTQ = 2.1455 ZAR	1 ZAR = 0.4661 GTQ
13 Apr 2026	1 GTQ = 2.1666 ZAR	1 ZAR = 0.4616 GTQ
14 Apr 2026	1 GTQ = 2.1404 ZAR	1 ZAR = 0.4672 GTQ
15 Apr 2026	1 GTQ = 2.1458 ZAR	1 ZAR = 0.466 GTQ
16 Apr 2026	1 GTQ = 2.1429 ZAR	1 ZAR = 0.4667 GTQ
17 Apr 2026	1 GTQ = 2.1439 ZAR	1 ZAR = 0.4664 GTQ
18 Apr 2026	1 GTQ = 2.1299 ZAR	1 ZAR = 0.4695 GTQ
19 Apr 2026	1 GTQ = 2.1299 ZAR	1 ZAR = 0.4695 GTQ
20 Apr 2026	1 GTQ = 2.1396 ZAR	1 ZAR = 0.4674 GTQ
21 Apr 2026	1 GTQ = 2.1425 ZAR	1 ZAR = 0.4668 GTQ
22 Apr 2026	1 GTQ = 2.1538 ZAR	1 ZAR = 0.4643 GTQ
23 Apr 2026	1 GTQ = 2.153 ZAR	1 ZAR = 0.4645 GTQ
24 Apr 2026	1 GTQ = 2.1654 ZAR	1 ZAR = 0.4618 GTQ
25 Apr 2026	1 GTQ = 2.1633 ZAR	1 ZAR = 0.4623 GTQ
26 Apr 2026	1 GTQ = 2.1664 ZAR	1 ZAR = 0.4616 GTQ
27 Apr 2026	1 GTQ = 2.1553 ZAR	1 ZAR = 0.464 GTQ
28 Apr 2026	1 GTQ = 2.1782 ZAR	1 ZAR = 0.4591 GTQ
29 Apr 2026	1 GTQ = 2.1723 ZAR	1 ZAR = 0.4603 GTQ
30 Apr 2026	1 GTQ = 2.1912 ZAR	1 ZAR = 0.4564 GTQ

May 2026

Datum	GTQ-ZAR	ZAR-GTQ
01 Mai 2026	1 GTQ = 2.1886 ZAR	1 ZAR = 0.4569 GTQ
02 Mai 2026	1 GTQ = 2.1809 ZAR	1 ZAR = 0.4585 GTQ
03 Mai 2026	1 GTQ = 2.1809 ZAR	1 ZAR = 0.4585 GTQ
04 Mai 2026	1 GTQ = 2.1889 ZAR	1 ZAR = 0.4568 GTQ
05 Mai 2026	1 GTQ = 2.1879 ZAR	1 ZAR = 0.4571 GTQ
06 Mai 2026	1 GTQ = 2.1404 ZAR	1 ZAR = 0.4672 GTQ
07 Mai 2026	1 GTQ = 2.1337 ZAR	1 ZAR = 0.4687 GTQ
08 Mai 2026	1 GTQ = 2.1504 ZAR	1 ZAR = 0.465 GTQ
09 Mai 2026	1 GTQ = 2.1512 ZAR	1 ZAR = 0.4649 GTQ
10 Mai 2026	1 GTQ = 2.1524 ZAR	1 ZAR = 0.4646 GTQ
11 Mai 2026	1 GTQ = 2.1503 ZAR	1 ZAR = 0.4651 GTQ
12 Mai 2026	1 GTQ = 2.1664 ZAR	1 ZAR = 0.4616 GTQ
13 Mai 2026	1 GTQ = 2.1567 ZAR	1 ZAR = 0.4637 GTQ
14 Mai 2026	1 GTQ = 2.1493 ZAR	1 ZAR = 0.4653 GTQ
15 Mai 2026	1 GTQ = 2.1829 ZAR	1 ZAR = 0.4581 GTQ

GTQ-ZAR und ZAR-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten