> GTQ-ZWL und ZWL-GTQ Wechselkurse - 2025

GTQ-ZWL und ZWL-GTQ Wechselkurse - 2025

GTQ-ZWL und ZWL-GTQ Wechselkurse

Schaue dir unten die Wechselkurse für GTQ - ZWL und ZWL - GTQ für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GTQ = 41,7684 ZWL

1 ZWL = 0,0239 GTQ

1J 2J 3J

GTQ in ZWLZWL in GTQ

Jan 2025

Datum	GTQ-ZWL	ZWL-GTQ
01 Jan 2025	1 GTQ = 41.7878 ZWL	1 ZWL = 0.0239 GTQ
02 Jan 2025	1 GTQ = 41.7343 ZWL	1 ZWL = 0.024 GTQ
03 Jan 2025	1 GTQ = 41.725 ZWL	1 ZWL = 0.024 GTQ
04 Jan 2025	1 GTQ = 41.8032 ZWL	1 ZWL = 0.0239 GTQ
05 Jan 2025	1 GTQ = 41.8032 ZWL	1 ZWL = 0.0239 GTQ
06 Jan 2025	1 GTQ = 41.7001 ZWL	1 ZWL = 0.024 GTQ
07 Jan 2025	1 GTQ = 41.6929 ZWL	1 ZWL = 0.024 GTQ
08 Jan 2025	1 GTQ = 41.6788 ZWL	1 ZWL = 0.024 GTQ
09 Jan 2025	1 GTQ = 41.7269 ZWL	1 ZWL = 0.024 GTQ
10 Jan 2025	1 GTQ = 41.7295 ZWL	1 ZWL = 0.024 GTQ
11 Jan 2025	1 GTQ = 41.542 ZWL	1 ZWL = 0.0241 GTQ
12 Jan 2025	1 GTQ = 41.542 ZWL	1 ZWL = 0.0241 GTQ
13 Jan 2025	1 GTQ = 41.7053 ZWL	1 ZWL = 0.024 GTQ
14 Jan 2025	1 GTQ = 41.6991 ZWL	1 ZWL = 0.024 GTQ
15 Jan 2025	1 GTQ = 41.7182 ZWL	1 ZWL = 0.024 GTQ
16 Jan 2025	1 GTQ = 41.6832 ZWL	1 ZWL = 0.024 GTQ
17 Jan 2025	1 GTQ = 41.696 ZWL	1 ZWL = 0.024 GTQ
18 Jan 2025	1 GTQ = 41.709 ZWL	1 ZWL = 0.024 GTQ
19 Jan 2025	1 GTQ = 41.709 ZWL	1 ZWL = 0.024 GTQ
20 Jan 2025	1 GTQ = 41.6507 ZWL	1 ZWL = 0.024 GTQ
21 Jan 2025	1 GTQ = 41.7239 ZWL	1 ZWL = 0.024 GTQ
22 Jan 2025	1 GTQ = 41.9482 ZWL	1 ZWL = 0.0238 GTQ
23 Jan 2025	1 GTQ = 41.6423 ZWL	1 ZWL = 0.024 GTQ
24 Jan 2025	1 GTQ = 41.6462 ZWL	1 ZWL = 0.024 GTQ
25 Jan 2025	1 GTQ = 41.7368 ZWL	1 ZWL = 0.024 GTQ
26 Jan 2025	1 GTQ = 41.7368 ZWL	1 ZWL = 0.024 GTQ
27 Jan 2025	1 GTQ = 41.6212 ZWL	1 ZWL = 0.024 GTQ
28 Jan 2025	1 GTQ = 41.6224 ZWL	1 ZWL = 0.024 GTQ
29 Jan 2025	1 GTQ = 41.5996 ZWL	1 ZWL = 0.024 GTQ
30 Jan 2025	1 GTQ = 41.6271 ZWL	1 ZWL = 0.024 GTQ
31 Jan 2025	1 GTQ = 41.6425 ZWL	1 ZWL = 0.024 GTQ

Feb 2025

Datum	GTQ-ZWL	ZWL-GTQ
01 Feb 2025	1 GTQ = 41.6425 ZWL	1 ZWL = 0.024 GTQ
02 Feb 2025	1 GTQ = 41.5739 ZWL	1 ZWL = 0.0241 GTQ
03 Feb 2025	1 GTQ = 41.6328 ZWL	1 ZWL = 0.024 GTQ
04 Feb 2025	1 GTQ = 41.66 ZWL	1 ZWL = 0.024 GTQ
05 Feb 2025	1 GTQ = 41.6338 ZWL	1 ZWL = 0.024 GTQ
06 Feb 2025	1 GTQ = 41.6389 ZWL	1 ZWL = 0.024 GTQ
07 Feb 2025	1 GTQ = 41.6151 ZWL	1 ZWL = 0.024 GTQ
08 Feb 2025	1 GTQ = 41.4552 ZWL	1 ZWL = 0.0241 GTQ
09 Feb 2025	1 GTQ = 41.4552 ZWL	1 ZWL = 0.0241 GTQ
10 Feb 2025	1 GTQ = 41.6409 ZWL	1 ZWL = 0.024 GTQ
11 Feb 2025	1 GTQ = 41.6922 ZWL	1 ZWL = 0.024 GTQ
12 Feb 2025	1 GTQ = 41.7012 ZWL	1 ZWL = 0.024 GTQ
13 Feb 2025	1 GTQ = 41.8095 ZWL	1 ZWL = 0.0239 GTQ
14 Feb 2025	1 GTQ = 41.6952 ZWL	1 ZWL = 0.024 GTQ
15 Feb 2025	1 GTQ = 41.8329 ZWL	1 ZWL = 0.0239 GTQ
16 Feb 2025	1 GTQ = 41.8329 ZWL	1 ZWL = 0.0239 GTQ
17 Feb 2025	1 GTQ = 41.7335 ZWL	1 ZWL = 0.024 GTQ
18 Feb 2025	1 GTQ = 41.7201 ZWL	1 ZWL = 0.024 GTQ
19 Feb 2025	1 GTQ = 41.7273 ZWL	1 ZWL = 0.024 GTQ
20 Feb 2025	1 GTQ = 41.733 ZWL	1 ZWL = 0.024 GTQ
21 Feb 2025	1 GTQ = 41.7011 ZWL	1 ZWL = 0.024 GTQ
22 Feb 2025	1 GTQ = 41.7065 ZWL	1 ZWL = 0.024 GTQ
23 Feb 2025	1 GTQ = 41.7065 ZWL	1 ZWL = 0.024 GTQ
24 Feb 2025	1 GTQ = 41.7288 ZWL	1 ZWL = 0.024 GTQ
25 Feb 2025	1 GTQ = 41.7972 ZWL	1 ZWL = 0.0239 GTQ
26 Feb 2025	1 GTQ = 41.7568 ZWL	1 ZWL = 0.0239 GTQ
27 Feb 2025	1 GTQ = 41.7516 ZWL	1 ZWL = 0.024 GTQ
28 Feb 2025	1 GTQ = 41.7452 ZWL	1 ZWL = 0.024 GTQ

Mar 2025

Datum	GTQ-ZWL	ZWL-GTQ
01 Mrz 2025	1 GTQ = 41.7534 ZWL	1 ZWL = 0.024 GTQ
02 Mrz 2025	1 GTQ = 41.7506 ZWL	1 ZWL = 0.024 GTQ
03 Mrz 2025	1 GTQ = 41.7504 ZWL	1 ZWL = 0.024 GTQ
04 Mrz 2025	1 GTQ = 41.726 ZWL	1 ZWL = 0.024 GTQ
05 Mrz 2025	1 GTQ = 41.8078 ZWL	1 ZWL = 0.0239 GTQ
06 Mrz 2025	1 GTQ = 41.7353 ZWL	1 ZWL = 0.024 GTQ
07 Mrz 2025	1 GTQ = 41.7278 ZWL	1 ZWL = 0.024 GTQ
08 Mrz 2025	1 GTQ = 41.7778 ZWL	1 ZWL = 0.0239 GTQ
09 Mrz 2025	1 GTQ = 41.6987 ZWL	1 ZWL = 0.024 GTQ
10 Mrz 2025	1 GTQ = 41.7761 ZWL	1 ZWL = 0.0239 GTQ
11 Mrz 2025	1 GTQ = 41.751 ZWL	1 ZWL = 0.024 GTQ
12 Mrz 2025	1 GTQ = 41.7326 ZWL	1 ZWL = 0.024 GTQ
13 Mrz 2025	1 GTQ = 41.7705 ZWL	1 ZWL = 0.0239 GTQ
14 Mrz 2025	1 GTQ = 41.7608 ZWL	1 ZWL = 0.0239 GTQ
15 Mrz 2025	1 GTQ = 41.8645 ZWL	1 ZWL = 0.0239 GTQ
16 Mrz 2025	1 GTQ = 41.7933 ZWL	1 ZWL = 0.0239 GTQ
17 Mrz 2025	1 GTQ = 41.7479 ZWL	1 ZWL = 0.024 GTQ
18 Mrz 2025	1 GTQ = 41.777 ZWL	1 ZWL = 0.0239 GTQ
19 Mrz 2025	1 GTQ = 41.7848 ZWL	1 ZWL = 0.0239 GTQ
20 Mrz 2025	1 GTQ = 41.7954 ZWL	1 ZWL = 0.0239 GTQ
21 Mrz 2025	1 GTQ = 41.7961 ZWL	1 ZWL = 0.0239 GTQ
22 Mrz 2025	1 GTQ = 41.8915 ZWL	1 ZWL = 0.0239 GTQ
23 Mrz 2025	1 GTQ = 41.7992 ZWL	1 ZWL = 0.0239 GTQ
24 Mrz 2025	1 GTQ = 41.8 ZWL	1 ZWL = 0.0239 GTQ
25 Mrz 2025	1 GTQ = 41.7888 ZWL	1 ZWL = 0.0239 GTQ
26 Mrz 2025	1 GTQ = 41.7394 ZWL	1 ZWL = 0.024 GTQ
27 Mrz 2025	1 GTQ = 41.7862 ZWL	1 ZWL = 0.0239 GTQ
28 Mrz 2025	1 GTQ = 41.7427 ZWL	1 ZWL = 0.024 GTQ
29 Mrz 2025	1 GTQ = 41.7466 ZWL	1 ZWL = 0.024 GTQ
30 Mrz 2025	1 GTQ = 41.7287 ZWL	1 ZWL = 0.024 GTQ
31 Mrz 2025	1 GTQ = 41.7413 ZWL	1 ZWL = 0.024 GTQ

Apr 2025

Datum	GTQ-ZWL	ZWL-GTQ
01 Apr 2025	1 GTQ = 41.7428 ZWL	1 ZWL = 0.024 GTQ
02 Apr 2025	1 GTQ = 41.7511 ZWL	1 ZWL = 0.024 GTQ
03 Apr 2025	1 GTQ = 41.8218 ZWL	1 ZWL = 0.0239 GTQ
04 Apr 2025	1 GTQ = 41.818 ZWL	1 ZWL = 0.0239 GTQ
05 Apr 2025	1 GTQ = 41.4651 ZWL	1 ZWL = 0.0241 GTQ
06 Apr 2025	1 GTQ = 41.4651 ZWL	1 ZWL = 0.0241 GTQ
07 Apr 2025	1 GTQ = 41.6985 ZWL	1 ZWL = 0.024 GTQ
08 Apr 2025	1 GTQ = 41.7325 ZWL	1 ZWL = 0.024 GTQ
09 Apr 2025	1 GTQ = 41.7807 ZWL	1 ZWL = 0.0239 GTQ
10 Apr 2025	1 GTQ = 41.7362 ZWL	1 ZWL = 0.024 GTQ
11 Apr 2025	1 GTQ = 41.7335 ZWL	1 ZWL = 0.024 GTQ
12 Apr 2025	1 GTQ = 41.8353 ZWL	1 ZWL = 0.0239 GTQ
13 Apr 2025	1 GTQ = 41.7707 ZWL	1 ZWL = 0.0239 GTQ
14 Apr 2025	1 GTQ = 41.7731 ZWL	1 ZWL = 0.0239 GTQ
15 Apr 2025	1 GTQ = 41.7247 ZWL	1 ZWL = 0.024 GTQ
16 Apr 2025	1 GTQ = 41.8017 ZWL	1 ZWL = 0.0239 GTQ
17 Apr 2025	1 GTQ = 41.8283 ZWL	1 ZWL = 0.0239 GTQ
18 Apr 2025	1 GTQ = 41.8283 ZWL	1 ZWL = 0.0239 GTQ
19 Apr 2025	1 GTQ = 41.8283 ZWL	1 ZWL = 0.0239 GTQ
20 Apr 2025	1 GTQ = 41.8283 ZWL	1 ZWL = 0.0239 GTQ
21 Apr 2025	1 GTQ = 41.8283 ZWL	1 ZWL = 0.0239 GTQ
22 Apr 2025	1 GTQ = 41.8023 ZWL	1 ZWL = 0.0239 GTQ
23 Apr 2025	1 GTQ = 41.8073 ZWL	1 ZWL = 0.0239 GTQ
24 Apr 2025	1 GTQ = 41.8396 ZWL	1 ZWL = 0.0239 GTQ
25 Apr 2025	1 GTQ = 41.8104 ZWL	1 ZWL = 0.0239 GTQ
26 Apr 2025	1 GTQ = 41.8104 ZWL	1 ZWL = 0.0239 GTQ
27 Apr 2025	1 GTQ = 41.8104 ZWL	1 ZWL = 0.0239 GTQ
28 Apr 2025	1 GTQ = 41.7971 ZWL	1 ZWL = 0.0239 GTQ
29 Apr 2025	1 GTQ = 41.8223 ZWL	1 ZWL = 0.0239 GTQ
30 Apr 2025	1 GTQ = 41.823 ZWL	1 ZWL = 0.0239 GTQ

May 2025

Datum	GTQ-ZWL	ZWL-GTQ
01 Mai 2025	1 GTQ = 41.6857 ZWL	1 ZWL = 0.024 GTQ
02 Mai 2025	1 GTQ = 41.7989 ZWL	1 ZWL = 0.0239 GTQ
03 Mai 2025	1 GTQ = 41.7101 ZWL	1 ZWL = 0.024 GTQ
04 Mai 2025	1 GTQ = 41.7101 ZWL	1 ZWL = 0.024 GTQ
05 Mai 2025	1 GTQ = 41.8504 ZWL	1 ZWL = 0.0239 GTQ
06 Mai 2025	1 GTQ = 41.8346 ZWL	1 ZWL = 0.0239 GTQ
07 Mai 2025	1 GTQ = 41.8526 ZWL	1 ZWL = 0.0239 GTQ
08 Mai 2025	1 GTQ = 41.8961 ZWL	1 ZWL = 0.0239 GTQ
09 Mai 2025	1 GTQ = 41.8799 ZWL	1 ZWL = 0.0239 GTQ
10 Mai 2025	1 GTQ = 41.8799 ZWL	1 ZWL = 0.0239 GTQ
11 Mai 2025	1 GTQ = 41.8799 ZWL	1 ZWL = 0.0239 GTQ
12 Mai 2025	1 GTQ = 41.9442 ZWL	1 ZWL = 0.0238 GTQ
13 Mai 2025	1 GTQ = 41.898 ZWL	1 ZWL = 0.0239 GTQ
14 Mai 2025	1 GTQ = 41.8594 ZWL	1 ZWL = 0.0239 GTQ
15 Mai 2025	1 GTQ = 41.8818 ZWL	1 ZWL = 0.0239 GTQ
16 Mai 2025	1 GTQ = 41.9577 ZWL	1 ZWL = 0.0238 GTQ
17 Mai 2025	1 GTQ = 41.803 ZWL	1 ZWL = 0.0239 GTQ
18 Mai 2025	1 GTQ = 41.803 ZWL	1 ZWL = 0.0239 GTQ
19 Mai 2025	1 GTQ = 41.9313 ZWL	1 ZWL = 0.0238 GTQ
20 Mai 2025	1 GTQ = 41.9653 ZWL	1 ZWL = 0.0238 GTQ
21 Mai 2025	1 GTQ = 41.9593 ZWL	1 ZWL = 0.0238 GTQ
22 Mai 2025	1 GTQ = 41.9959 ZWL	1 ZWL = 0.0238 GTQ
23 Mai 2025	1 GTQ = 41.9352 ZWL	1 ZWL = 0.0238 GTQ
24 Mai 2025	1 GTQ = 42.0185 ZWL	1 ZWL = 0.0238 GTQ
25 Mai 2025	1 GTQ = 42.0185 ZWL	1 ZWL = 0.0238 GTQ
26 Mai 2025	1 GTQ = 41.9624 ZWL	1 ZWL = 0.0238 GTQ
27 Mai 2025	1 GTQ = 41.9704 ZWL	1 ZWL = 0.0238 GTQ
28 Mai 2025	1 GTQ = 41.9164 ZWL	1 ZWL = 0.0239 GTQ
29 Mai 2025	1 GTQ = 41.9101 ZWL	1 ZWL = 0.0239 GTQ
30 Mai 2025	1 GTQ = 41.9493 ZWL	1 ZWL = 0.0238 GTQ
31 Mai 2025	1 GTQ = 41.9493 ZWL	1 ZWL = 0.0238 GTQ

Jun 2025

Datum	GTQ-ZWL	ZWL-GTQ
01 Jun 2025	1 GTQ = 41.9493 ZWL	1 ZWL = 0.0238 GTQ
02 Jun 2025	1 GTQ = 41.9564 ZWL	1 ZWL = 0.0238 GTQ
03 Jun 2025	1 GTQ = 41.9076 ZWL	1 ZWL = 0.0239 GTQ
04 Jun 2025	1 GTQ = 41.8649 ZWL	1 ZWL = 0.0239 GTQ

GTQ-ZWL und ZWL-GTQ Information zu Wechselkursen

Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guatemala und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten