> GYD-HNL und HNL-GYD Wechselkurse - 2025

GYD-HNL und HNL-GYD Wechselkurse - 2025

GYD-HNL und HNL-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - HNL und HNL - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GYD = 0,1227 HNL

1 HNL = 8,15 GYD

1J 2J 3J

GYD in HNLHNL in GYD

Jan 2025

Datum	GYD-HNL	HNL-GYD
01 Jan 2025	1 GYD = 0.1214 HNL	1 HNL = 8.2345 GYD
02 Jan 2025	1 GYD = 0.1214 HNL	1 HNL = 8.2344 GYD
03 Jan 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2279 GYD
04 Jan 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2282 GYD
05 Jan 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2282 GYD
06 Jan 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2314 GYD
07 Jan 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2295 GYD
08 Jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2263 GYD
09 Jan 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2298 GYD
10 Jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2266 GYD
11 Jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2266 GYD
12 Jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2266 GYD
13 Jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2264 GYD
14 Jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2245 GYD
15 Jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2209 GYD
16 Jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2244 GYD
17 Jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2245 GYD
18 Jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2246 GYD
19 Jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2246 GYD
20 Jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2247 GYD
21 Jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2192 GYD
22 Jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2195 GYD
23 Jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2177 GYD
24 Jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2163 GYD
25 Jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2162 GYD
26 Jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2162 GYD
27 Jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2141 GYD
28 Jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2145 GYD
29 Jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2146 GYD
30 Jan 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2329 GYD
31 Jan 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD

Feb 2025

Datum	GYD-HNL	HNL-GYD
01 Feb 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD
02 Feb 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2128 GYD
03 Feb 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD
04 Feb 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD
05 Feb 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2098 GYD
06 Feb 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2097 GYD
07 Feb 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2253 GYD
08 Feb 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2253 GYD
09 Feb 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2253 GYD
10 Feb 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2251 GYD
11 Feb 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2278 GYD
12 Feb 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2149 GYD
13 Feb 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2141 GYD
14 Feb 2025	1 GYD = 0.1218 HNL	1 HNL = 8.207 GYD
15 Feb 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2066 GYD
16 Feb 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2066 GYD
17 Feb 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
18 Feb 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2063 GYD
19 Feb 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2098 GYD
20 Feb 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1537 GYD
21 Feb 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
22 Feb 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
23 Feb 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
24 Feb 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1841 GYD
25 Feb 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1832 GYD
26 Feb 2025	1 GYD = 0.1225 HNL	1 HNL = 8.1643 GYD
27 Feb 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1826 GYD
28 Feb 2025	1 GYD = 0.1225 HNL	1 HNL = 8.162 GYD

Mar 2025

Datum	GYD-HNL	HNL-GYD
01 Mrz 2025	1 GYD = 0.1232 HNL	1 HNL = 8.12 GYD
02 Mrz 2025	1 GYD = 0.1225 HNL	1 HNL = 8.1606 GYD
03 Mrz 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1558 GYD
04 Mrz 2025	1 GYD = 0.1222 HNL	1 HNL = 8.182 GYD
05 Mrz 2025	1 GYD = 0.1222 HNL	1 HNL = 8.183 GYD
06 Mrz 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1822 GYD
07 Mrz 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1816 GYD
08 Mrz 2025	1 GYD = 0.1225 HNL	1 HNL = 8.1604 GYD
09 Mrz 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1816 GYD
10 Mrz 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1583 GYD
11 Mrz 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1696 GYD
12 Mrz 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1808 GYD
13 Mrz 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1805 GYD
14 Mrz 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1729 GYD
15 Mrz 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1807 GYD
16 Mrz 2025	1 GYD = 0.1227 HNL	1 HNL = 8.1528 GYD
17 Mrz 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1806 GYD
18 Mrz 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1848 GYD
19 Mrz 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1859 GYD
20 Mrz 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1576 GYD
21 Mrz 2025	1 GYD = 0.122 HNL	1 HNL = 8.1957 GYD
22 Mrz 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2021 GYD
23 Mrz 2025	1 GYD = 0.1227 HNL	1 HNL = 8.1522 GYD
24 Mrz 2025	1 GYD = 0.1227 HNL	1 HNL = 8.152 GYD
25 Mrz 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1759 GYD
26 Mrz 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1788 GYD
27 Mrz 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2007 GYD
28 Mrz 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1785 GYD
29 Mrz 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1734 GYD
30 Mrz 2025	1 GYD = 0.1227 HNL	1 HNL = 8.1509 GYD
31 Mrz 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1783 GYD

Apr 2025

Datum	GYD-HNL	HNL-GYD
01 Apr 2025	1 GYD = 0.122 HNL	1 HNL = 8.1966 GYD
02 Apr 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2016 GYD
03 Apr 2025	1 GYD = 0.122 HNL	1 HNL = 8.196 GYD
04 Apr 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1769 GYD
05 Apr 2025	1 GYD = 0.1223 HNL	1 HNL = 8.177 GYD
06 Apr 2025	1 GYD = 0.1223 HNL	1 HNL = 8.177 GYD
07 Apr 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2018 GYD
08 Apr 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1711 GYD
09 Apr 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0753 GYD
10 Apr 2025	1 GYD = 0.1235 HNL	1 HNL = 8.0961 GYD
11 Apr 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0887 GYD
12 Apr 2025	1 GYD = 0.1238 HNL	1 HNL = 8.075 GYD
13 Apr 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1722 GYD
14 Apr 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1742 GYD
15 Apr 2025	1 GYD = 0.1239 HNL	1 HNL = 8.0703 GYD
16 Apr 2025	1 GYD = 0.1237 HNL	1 HNL = 8.0816 GYD
17 Apr 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
18 Apr 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
19 Apr 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
20 Apr 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
21 Apr 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
22 Apr 2025	1 GYD = 0.1236 HNL	1 HNL = 8.0921 GYD
23 Apr 2025	1 GYD = 0.1239 HNL	1 HNL = 8.07 GYD
24 Apr 2025	1 GYD = 0.1239 HNL	1 HNL = 8.0702 GYD
25 Apr 2025	1 GYD = 0.1239 HNL	1 HNL = 8.0705 GYD
26 Apr 2025	1 GYD = 0.1233 HNL	1 HNL = 8.1076 GYD
27 Apr 2025	1 GYD = 0.1233 HNL	1 HNL = 8.1076 GYD
28 Apr 2025	1 GYD = 0.1239 HNL	1 HNL = 8.0699 GYD
29 Apr 2025	1 GYD = 0.1237 HNL	1 HNL = 8.0861 GYD
30 Apr 2025	1 GYD = 0.1237 HNL	1 HNL = 8.0863 GYD

May 2025

Datum	GYD-HNL	HNL-GYD
01 Mai 2025	1 GYD = 0.1237 HNL	1 HNL = 8.0865 GYD
02 Mai 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0797 GYD
03 Mai 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0797 GYD
04 Mai 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0797 GYD
05 Mai 2025	1 GYD = 0.1241 HNL	1 HNL = 8.0559 GYD
06 Mai 2025	1 GYD = 0.1241 HNL	1 HNL = 8.0563 GYD
07 Mai 2025	1 GYD = 0.1242 HNL	1 HNL = 8.0533 GYD
08 Mai 2025	1 GYD = 0.1242 HNL	1 HNL = 8.0539 GYD
09 Mai 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0759 GYD
10 Mai 2025	1 GYD = 0.1232 HNL	1 HNL = 8.1167 GYD
11 Mai 2025	1 GYD = 0.1238 HNL	1 HNL = 8.0795 GYD
12 Mai 2025	1 GYD = 0.1242 HNL	1 HNL = 8.0542 GYD
13 Mai 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0455 GYD
14 Mai 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0444 GYD
15 Mai 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0446 GYD
16 Mai 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0406 GYD
17 Mai 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0406 GYD
18 Mai 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0406 GYD
19 Mai 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0406 GYD
20 Mai 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0388 GYD
21 Mai 2025	1 GYD = 0.1241 HNL	1 HNL = 8.0609 GYD
22 Mai 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0375 GYD
23 Mai 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0376 GYD
24 Mai 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0374 GYD
25 Mai 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0374 GYD
26 Mai 2025	1 GYD = 0.1242 HNL	1 HNL = 8.0495 GYD
27 Mai 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0444 GYD
28 Mai 2025	1 GYD = 0.1243 HNL	1 HNL = 8.0445 GYD
29 Mai 2025	1 GYD = 0.1245 HNL	1 HNL = 8.03 GYD
30 Mai 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0302 GYD
31 Mai 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0302 GYD

Jun 2025

Datum	GYD-HNL	HNL-GYD
01 Jun 2025	1 GYD = 0.1244 HNL	1 HNL = 8.0412 GYD
02 Jun 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0299 GYD
03 Jun 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0297 GYD
04 Jun 2025	1 GYD = 0.1245 HNL	1 HNL = 8.0297 GYD

GYD-HNL und HNL-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten