> GYD-HNL und HNL-GYD Wechselkurse - 2026

GYD-HNL und HNL-GYD Wechselkurse - 2026

GYD-HNL und HNL-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - HNL und HNL - GYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GYD = 0,1266 HNL

1 HNL = 7,9013 GYD

1J 2J 3J

GYD in HNLHNL in GYD

Jan 2026

Datum	GYD-HNL	HNL-GYD
01 Jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.9358 GYD
02 Jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.934 GYD
03 Jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.934 GYD
04 Jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.934 GYD
05 Jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.9365 GYD
06 Jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.9368 GYD
07 Jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.9372 GYD
08 Jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.9363 GYD
09 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9324 GYD
10 Jan 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9059 GYD
11 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9275 GYD
12 Jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.9336 GYD
13 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9309 GYD
14 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.932 GYD
15 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9329 GYD
16 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9317 GYD
17 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9317 GYD
18 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9317 GYD
19 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.933 GYD
20 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9326 GYD
21 Jan 2026	1 GYD = 0.126 HNL	1 HNL = 7.9335 GYD
22 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9315 GYD
23 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9332 GYD
24 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9316 GYD
25 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9316 GYD
26 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9323 GYD
27 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9277 GYD
28 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9278 GYD
29 Jan 2026	1 GYD = 0.1261 HNL	1 HNL = 7.9277 GYD
30 Jan 2026	1 GYD = 0.1262 HNL	1 HNL = 7.9264 GYD
31 Jan 2026	1 GYD = 0.1255 HNL	1 HNL = 7.9679 GYD

Feb 2026

Datum	GYD-HNL	HNL-GYD
01 Feb 2026	1 GYD = 0.1262 HNL	1 HNL = 7.9264 GYD
02 Feb 2026	1 GYD = 0.1262 HNL	1 HNL = 7.9259 GYD
03 Feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9188 GYD
04 Feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9188 GYD
05 Feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9203 GYD
06 Feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9203 GYD
07 Feb 2026	1 GYD = 0.1268 HNL	1 HNL = 7.8854 GYD
08 Feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9203 GYD
09 Feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9202 GYD
10 Feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9172 GYD
11 Feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.917 GYD
12 Feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9172 GYD
13 Feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9188 GYD
14 Feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9182 GYD
15 Feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9182 GYD
16 Feb 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9165 GYD
17 Feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9035 GYD
18 Feb 2026	1 GYD = 0.1264 HNL	1 HNL = 7.91 GYD
19 Feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9079 GYD
20 Feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9068 GYD
21 Feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9069 GYD
22 Feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9069 GYD
23 Feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9069 GYD
24 Feb 2026	1 GYD = 0.1264 HNL	1 HNL = 7.9087 GYD
25 Feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9075 GYD
26 Feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9026 GYD
27 Feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.906 GYD
28 Feb 2026	1 GYD = 0.1265 HNL	1 HNL = 7.906 GYD

Mar 2026

Datum	GYD-HNL	HNL-GYD
01 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.906 GYD
02 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9054 GYD
03 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9048 GYD
04 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9053 GYD
05 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9041 GYD
06 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9042 GYD
07 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9045 GYD
08 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9045 GYD
09 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9041 GYD
10 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9048 GYD
11 Mrz 2026	1 GYD = 0.1263 HNL	1 HNL = 7.9151 GYD
12 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9038 GYD
13 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9036 GYD
14 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9037 GYD
15 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9037 GYD
16 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9072 GYD
17 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9049 GYD
18 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9049 GYD
19 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9045 GYD
20 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9045 GYD
21 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9043 GYD
22 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9043 GYD
23 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9044 GYD
24 Mrz 2026	1 GYD = 0.1265 HNL	1 HNL = 7.9037 GYD
25 Mrz 2026	1 GYD = 0.1266 HNL	1 HNL = 7.9014 GYD
26 Mrz 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8788 GYD
27 Mrz 2026	1 GYD = 0.1268 HNL	1 HNL = 7.8842 GYD
28 Mrz 2026	1 GYD = 0.1266 HNL	1 HNL = 7.8971 GYD
29 Mrz 2026	1 GYD = 0.1268 HNL	1 HNL = 7.8841 GYD
30 Mrz 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8797 GYD
31 Mrz 2026	1 GYD = 0.1269 HNL	1 HNL = 7.88 GYD

Apr 2026

Datum	GYD-HNL	HNL-GYD
01 Apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8787 GYD
02 Apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8782 GYD
03 Apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
04 Apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
05 Apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
06 Apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
07 Apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.879 GYD
08 Apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8774 GYD
09 Apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8783 GYD
10 Apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8765 GYD
11 Apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8774 GYD
12 Apr 2026	1 GYD = 0.1269 HNL	1 HNL = 7.8774 GYD
13 Apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8764 GYD
14 Apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8769 GYD
15 Apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.877 GYD
16 Apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.876 GYD
17 Apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8741 GYD
18 Apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8741 GYD
19 Apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8741 GYD
20 Apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8739 GYD
21 Apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8742 GYD
22 Apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8754 GYD
23 Apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8754 GYD
24 Apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8732 GYD
25 Apr 2026	1 GYD = 0.1268 HNL	1 HNL = 7.8844 GYD
26 Apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8732 GYD
27 Apr 2026	1 GYD = 0.127 HNL	1 HNL = 7.8723 GYD
28 Apr 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8706 GYD
29 Apr 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8708 GYD
30 Apr 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8688 GYD

May 2026

Datum	GYD-HNL	HNL-GYD
01 Mai 2026	1 GYD = 0.1272 HNL	1 HNL = 7.8607 GYD
02 Mai 2026	1 GYD = 0.1272 HNL	1 HNL = 7.8606 GYD
03 Mai 2026	1 GYD = 0.1272 HNL	1 HNL = 7.8606 GYD
04 Mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8705 GYD
05 Mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8705 GYD
06 Mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8683 GYD
07 Mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.87 GYD
08 Mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8704 GYD
09 Mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8704 GYD
10 Mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8704 GYD
11 Mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8659 GYD
12 Mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8677 GYD
13 Mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8672 GYD
14 Mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8666 GYD
15 Mai 2026	1 GYD = 0.1271 HNL	1 HNL = 7.8668 GYD

GYD-HNL und HNL-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten