> GYD-IDR und IDR-GYD Wechselkurse - 2025

GYD-IDR und IDR-GYD Wechselkurse - 2025

GYD-IDR und IDR-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - IDR und IDR - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GYD = 78,3493 IDR

1 IDR = 0,0128 GYD

1J 2J 3J

GYD in IDRIDR in GYD

Jan 2025

Datum	GYD-IDR	IDR-GYD
01 Jan 2025	1 GYD = 77.5797 IDR	1 IDR = 0.0129 GYD
02 Jan 2025	1 GYD = 77.4525 IDR	1 IDR = 0.0129 GYD
03 Jan 2025	1 GYD = 77.5258 IDR	1 IDR = 0.0129 GYD
04 Jan 2025	1 GYD = 77.5978 IDR	1 IDR = 0.0129 GYD
05 Jan 2025	1 GYD = 77.5978 IDR	1 IDR = 0.0129 GYD
06 Jan 2025	1 GYD = 77.114 IDR	1 IDR = 0.013 GYD
07 Jan 2025	1 GYD = 77.2018 IDR	1 IDR = 0.013 GYD
08 Jan 2025	1 GYD = 77.6268 IDR	1 IDR = 0.0129 GYD
09 Jan 2025	1 GYD = 77.4211 IDR	1 IDR = 0.0129 GYD
10 Jan 2025	1 GYD = 77.4344 IDR	1 IDR = 0.0129 GYD
11 Jan 2025	1 GYD = 77.649 IDR	1 IDR = 0.0129 GYD
12 Jan 2025	1 GYD = 77.649 IDR	1 IDR = 0.0129 GYD
13 Jan 2025	1 GYD = 78.0325 IDR	1 IDR = 0.0128 GYD
14 Jan 2025	1 GYD = 77.8835 IDR	1 IDR = 0.0128 GYD
15 Jan 2025	1 GYD = 78.2653 IDR	1 IDR = 0.0128 GYD
16 Jan 2025	1 GYD = 78.3106 IDR	1 IDR = 0.0128 GYD
17 Jan 2025	1 GYD = 78.3615 IDR	1 IDR = 0.0128 GYD
18 Jan 2025	1 GYD = 78.2981 IDR	1 IDR = 0.0128 GYD
19 Jan 2025	1 GYD = 78.2981 IDR	1 IDR = 0.0128 GYD
20 Jan 2025	1 GYD = 78.1174 IDR	1 IDR = 0.0128 GYD
21 Jan 2025	1 GYD = 78.0881 IDR	1 IDR = 0.0128 GYD
22 Jan 2025	1 GYD = 77.9334 IDR	1 IDR = 0.0128 GYD
23 Jan 2025	1 GYD = 77.5883 IDR	1 IDR = 0.0129 GYD
24 Jan 2025	1 GYD = 77.1014 IDR	1 IDR = 0.013 GYD
25 Jan 2025	1 GYD = 77.4358 IDR	1 IDR = 0.0129 GYD
26 Jan 2025	1 GYD = 77.4358 IDR	1 IDR = 0.0129 GYD
27 Jan 2025	1 GYD = 77.3044 IDR	1 IDR = 0.0129 GYD
28 Jan 2025	1 GYD = 77.4852 IDR	1 IDR = 0.0129 GYD
29 Jan 2025	1 GYD = 77.5747 IDR	1 IDR = 0.0129 GYD
30 Jan 2025	1 GYD = 77.4486 IDR	1 IDR = 0.0129 GYD
31 Jan 2025	1 GYD = 77.939 IDR	1 IDR = 0.0128 GYD

Feb 2025

Datum	GYD-IDR	IDR-GYD
01 Feb 2025	1 GYD = 39.0682 IDR	1 IDR = 0.0256 GYD
02 Feb 2025	1 GYD = 78.0732 IDR	1 IDR = 0.0128 GYD
03 Feb 2025	1 GYD = 78.5247 IDR	1 IDR = 0.0127 GYD
04 Feb 2025	1 GYD = 78.0109 IDR	1 IDR = 0.0128 GYD
05 Feb 2025	1 GYD = 77.951 IDR	1 IDR = 0.0128 GYD
06 Feb 2025	1 GYD = 78.1317 IDR	1 IDR = 0.0128 GYD
07 Feb 2025	1 GYD = 77.6998 IDR	1 IDR = 0.0129 GYD
08 Feb 2025	1 GYD = 77.6183 IDR	1 IDR = 0.0129 GYD
09 Feb 2025	1 GYD = 77.6183 IDR	1 IDR = 0.0129 GYD
10 Feb 2025	1 GYD = 77.8953 IDR	1 IDR = 0.0128 GYD
11 Feb 2025	1 GYD = 78.015 IDR	1 IDR = 0.0128 GYD
12 Feb 2025	1 GYD = 78.13 IDR	1 IDR = 0.0128 GYD
13 Feb 2025	1 GYD = 78.4341 IDR	1 IDR = 0.0127 GYD
14 Feb 2025	1 GYD = 77.4151 IDR	1 IDR = 0.0129 GYD
15 Feb 2025	1 GYD = 77.56 IDR	1 IDR = 0.0129 GYD
16 Feb 2025	1 GYD = 77.56 IDR	1 IDR = 0.0129 GYD
17 Feb 2025	1 GYD = 77.5541 IDR	1 IDR = 0.0129 GYD
18 Feb 2025	1 GYD = 77.9847 IDR	1 IDR = 0.0128 GYD
19 Feb 2025	1 GYD = 78.063 IDR	1 IDR = 0.0128 GYD
20 Feb 2025	1 GYD = 78.4809 IDR	1 IDR = 0.0127 GYD
21 Feb 2025	1 GYD = 77.7705 IDR	1 IDR = 0.0129 GYD
22 Feb 2025	1 GYD = 77.684 IDR	1 IDR = 0.0129 GYD
23 Feb 2025	1 GYD = 77.684 IDR	1 IDR = 0.0129 GYD
24 Feb 2025	1 GYD = 77.838 IDR	1 IDR = 0.0128 GYD
25 Feb 2025	1 GYD = 78.1525 IDR	1 IDR = 0.0128 GYD
26 Feb 2025	1 GYD = 78.2182 IDR	1 IDR = 0.0128 GYD
27 Feb 2025	1 GYD = 78.6566 IDR	1 IDR = 0.0127 GYD
28 Feb 2025	1 GYD = 79.1797 IDR	1 IDR = 0.0126 GYD

Mar 2025

Datum	GYD-IDR	IDR-GYD
01 Mrz 2025	1 GYD = 79.0622 IDR	1 IDR = 0.0126 GYD
02 Mrz 2025	1 GYD = 79.2964 IDR	1 IDR = 0.0126 GYD
03 Mrz 2025	1 GYD = 79.1643 IDR	1 IDR = 0.0126 GYD
04 Mrz 2025	1 GYD = 78.4176 IDR	1 IDR = 0.0128 GYD
05 Mrz 2025	1 GYD = 78.2785 IDR	1 IDR = 0.0128 GYD
06 Mrz 2025	1 GYD = 78.2226 IDR	1 IDR = 0.0128 GYD
07 Mrz 2025	1 GYD = 77.6781 IDR	1 IDR = 0.0129 GYD
08 Mrz 2025	1 GYD = 78.1346 IDR	1 IDR = 0.0128 GYD
09 Mrz 2025	1 GYD = 77.8162 IDR	1 IDR = 0.0129 GYD
10 Mrz 2025	1 GYD = 77.9821 IDR	1 IDR = 0.0128 GYD
11 Mrz 2025	1 GYD = 78.3287 IDR	1 IDR = 0.0128 GYD
12 Mrz 2025	1 GYD = 78.7035 IDR	1 IDR = 0.0127 GYD
13 Mrz 2025	1 GYD = 78.4296 IDR	1 IDR = 0.0128 GYD
14 Mrz 2025	1 GYD = 78.3098 IDR	1 IDR = 0.0128 GYD
15 Mrz 2025	1 GYD = 78.2273 IDR	1 IDR = 0.0128 GYD
16 Mrz 2025	1 GYD = 78.2435 IDR	1 IDR = 0.0128 GYD
17 Mrz 2025	1 GYD = 78.2669 IDR	1 IDR = 0.0128 GYD
18 Mrz 2025	1 GYD = 78.1733 IDR	1 IDR = 0.0128 GYD
19 Mrz 2025	1 GYD = 78.9961 IDR	1 IDR = 0.0127 GYD
20 Mrz 2025	1 GYD = 79.0307 IDR	1 IDR = 0.0127 GYD
21 Mrz 2025	1 GYD = 78.5922 IDR	1 IDR = 0.0127 GYD
22 Mrz 2025	1 GYD = 78.9501 IDR	1 IDR = 0.0127 GYD
23 Mrz 2025	1 GYD = 78.9443 IDR	1 IDR = 0.0127 GYD
24 Mrz 2025	1 GYD = 78.9407 IDR	1 IDR = 0.0127 GYD
25 Mrz 2025	1 GYD = 79.1383 IDR	1 IDR = 0.0126 GYD
26 Mrz 2025	1 GYD = 79.3629 IDR	1 IDR = 0.0126 GYD
27 Mrz 2025	1 GYD = 79.106 IDR	1 IDR = 0.0126 GYD
28 Mrz 2025	1 GYD = 79.2998 IDR	1 IDR = 0.0126 GYD
29 Mrz 2025	1 GYD = 79.3159 IDR	1 IDR = 0.0126 GYD
30 Mrz 2025	1 GYD = 79.2444 IDR	1 IDR = 0.0126 GYD
31 Mrz 2025	1 GYD = 79.5853 IDR	1 IDR = 0.0126 GYD

Apr 2025

Datum	GYD-IDR	IDR-GYD
01 Apr 2025	1 GYD = 79.476 IDR	1 IDR = 0.0126 GYD
02 Apr 2025	1 GYD = 79.6905 IDR	1 IDR = 0.0125 GYD
03 Apr 2025	1 GYD = 79.6793 IDR	1 IDR = 0.0126 GYD
04 Apr 2025	1 GYD = 80.2228 IDR	1 IDR = 0.0125 GYD
05 Apr 2025	1 GYD = 79.5455 IDR	1 IDR = 0.0126 GYD
06 Apr 2025	1 GYD = 79.5455 IDR	1 IDR = 0.0126 GYD
07 Apr 2025	1 GYD = 80.7298 IDR	1 IDR = 0.0124 GYD
08 Apr 2025	1 GYD = 80.4772 IDR	1 IDR = 0.0124 GYD
09 Apr 2025	1 GYD = 80.8871 IDR	1 IDR = 0.0124 GYD
10 Apr 2025	1 GYD = 81.045 IDR	1 IDR = 0.0123 GYD
11 Apr 2025	1 GYD = 80.383 IDR	1 IDR = 0.0124 GYD
12 Apr 2025	1 GYD = 80.4554 IDR	1 IDR = 0.0124 GYD
13 Apr 2025	1 GYD = 79.8938 IDR	1 IDR = 0.0125 GYD
14 Apr 2025	1 GYD = 79.8788 IDR	1 IDR = 0.0125 GYD
15 Apr 2025	1 GYD = 80.3292 IDR	1 IDR = 0.0124 GYD
16 Apr 2025	1 GYD = 80.2906 IDR	1 IDR = 0.0125 GYD
17 Apr 2025	1 GYD = 80.4618 IDR	1 IDR = 0.0124 GYD
18 Apr 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
19 Apr 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
20 Apr 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
21 Apr 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
22 Apr 2025	1 GYD = 80.315 IDR	1 IDR = 0.0125 GYD
23 Apr 2025	1 GYD = 80.6605 IDR	1 IDR = 0.0124 GYD
24 Apr 2025	1 GYD = 80.5836 IDR	1 IDR = 0.0124 GYD
25 Apr 2025	1 GYD = 80.5549 IDR	1 IDR = 0.0124 GYD
26 Apr 2025	1 GYD = 80.3226 IDR	1 IDR = 0.0124 GYD
27 Apr 2025	1 GYD = 80.3226 IDR	1 IDR = 0.0124 GYD
28 Apr 2025	1 GYD = 80.3388 IDR	1 IDR = 0.0124 GYD
29 Apr 2025	1 GYD = 79.8846 IDR	1 IDR = 0.0125 GYD
30 Apr 2025	1 GYD = 79.1688 IDR	1 IDR = 0.0126 GYD

May 2025

Datum	GYD-IDR	IDR-GYD
01 Mai 2025	1 GYD = 78.7296 IDR	1 IDR = 0.0127 GYD
02 Mai 2025	1 GYD = 78.2929 IDR	1 IDR = 0.0128 GYD
03 Mai 2025	1 GYD = 78.2935 IDR	1 IDR = 0.0128 GYD
04 Mai 2025	1 GYD = 78.2935 IDR	1 IDR = 0.0128 GYD
05 Mai 2025	1 GYD = 78.6297 IDR	1 IDR = 0.0127 GYD
06 Mai 2025	1 GYD = 78.5341 IDR	1 IDR = 0.0127 GYD
07 Mai 2025	1 GYD = 78.8767 IDR	1 IDR = 0.0127 GYD
08 Mai 2025	1 GYD = 78.9158 IDR	1 IDR = 0.0127 GYD
09 Mai 2025	1 GYD = 78.8448 IDR	1 IDR = 0.0127 GYD
10 Mai 2025	1 GYD = 78.9101 IDR	1 IDR = 0.0127 GYD
11 Mai 2025	1 GYD = 78.9101 IDR	1 IDR = 0.0127 GYD
12 Mai 2025	1 GYD = 79.7716 IDR	1 IDR = 0.0125 GYD
13 Mai 2025	1 GYD = 79.6849 IDR	1 IDR = 0.0125 GYD
14 Mai 2025	1 GYD = 78.9282 IDR	1 IDR = 0.0127 GYD
15 Mai 2025	1 GYD = 78.932 IDR	1 IDR = 0.0127 GYD
16 Mai 2025	1 GYD = 78.6961 IDR	1 IDR = 0.0127 GYD
17 Mai 2025	1 GYD = 78.5821 IDR	1 IDR = 0.0127 GYD
18 Mai 2025	1 GYD = 78.5821 IDR	1 IDR = 0.0127 GYD
19 Mai 2025	1 GYD = 78.6443 IDR	1 IDR = 0.0127 GYD
20 Mai 2025	1 GYD = 78.5336 IDR	1 IDR = 0.0127 GYD
21 Mai 2025	1 GYD = 77.9311 IDR	1 IDR = 0.0128 GYD
22 Mai 2025	1 GYD = 78.1723 IDR	1 IDR = 0.0128 GYD
23 Mai 2025	1 GYD = 77.5298 IDR	1 IDR = 0.0129 GYD
24 Mai 2025	1 GYD = 77.7829 IDR	1 IDR = 0.0129 GYD
25 Mai 2025	1 GYD = 77.7829 IDR	1 IDR = 0.0129 GYD
26 Mai 2025	1 GYD = 77.553 IDR	1 IDR = 0.0129 GYD
27 Mai 2025	1 GYD = 77.7199 IDR	1 IDR = 0.0129 GYD
28 Mai 2025	1 GYD = 77.8506 IDR	1 IDR = 0.0128 GYD
29 Mai 2025	1 GYD = 77.8634 IDR	1 IDR = 0.0128 GYD
30 Mai 2025	1 GYD = 78.069 IDR	1 IDR = 0.0128 GYD
31 Mai 2025	1 GYD = 78.2785 IDR	1 IDR = 0.0128 GYD

Jun 2025

Datum	GYD-IDR	IDR-GYD
01 Jun 2025	1 GYD = 78.2785 IDR	1 IDR = 0.0128 GYD
02 Jun 2025	1 GYD = 77.8663 IDR	1 IDR = 0.0128 GYD
03 Jun 2025	1 GYD = 77.963 IDR	1 IDR = 0.0128 GYD
04 Jun 2025	1 GYD = 78.0141 IDR	1 IDR = 0.0128 GYD

GYD-IDR und IDR-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten