currencystats247.com

CurrencyStats247 > Wechselkurse > GYD-JPY und JPY-GYD Wechselkurse - 2025

GYD-JPY und JPY-GYD Wechselkurse - 2025

GYD-JPY und JPY-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - JPY und JPY - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GYD = 0,7122 JPY
1 JPY = 1,4042 GYD
1J 2J 3J

Jan 2025

DatumGYD-JPYJPY-GYD
01 Jan 2025 1 GYD = 0.7524 JPY 1 JPY = 1.3291 GYD
02 Jan 2025 1 GYD = 0.7506 JPY 1 JPY = 1.3322 GYD
03 Jan 2025 1 GYD = 0.7512 JPY 1 JPY = 1.3312 GYD
04 Jan 2025 1 GYD = 0.753 JPY 1 JPY = 1.328 GYD
05 Jan 2025 1 GYD = 0.7535 JPY 1 JPY = 1.3272 GYD
06 Jan 2025 1 GYD = 0.7481 JPY 1 JPY = 1.3368 GYD
07 Jan 2025 1 GYD = 0.7536 JPY 1 JPY = 1.3269 GYD
08 Jan 2025 1 GYD = 0.7571 JPY 1 JPY = 1.3209 GYD
09 Jan 2025 1 GYD = 0.7541 JPY 1 JPY = 1.3261 GYD
10 Jan 2025 1 GYD = 0.7551 JPY 1 JPY = 1.3243 GYD
11 Jan 2025 1 GYD = 0.7505 JPY 1 JPY = 1.3325 GYD
12 Jan 2025 1 GYD = 0.7507 JPY 1 JPY = 1.3321 GYD
13 Jan 2025 1 GYD = 0.7507 JPY 1 JPY = 1.3321 GYD
14 Jan 2025 1 GYD = 0.7538 JPY 1 JPY = 1.3266 GYD
15 Jan 2025 1 GYD = 0.7503 JPY 1 JPY = 1.3328 GYD
16 Jan 2025 1 GYD = 0.7453 JPY 1 JPY = 1.3417 GYD
17 Jan 2025 1 GYD = 0.7436 JPY 1 JPY = 1.3448 GYD
18 Jan 2025 1 GYD = 0.7471 JPY 1 JPY = 1.3384 GYD
19 Jan 2025 1 GYD = 0.747 JPY 1 JPY = 1.3386 GYD
20 Jan 2025 1 GYD = 0.745 JPY 1 JPY = 1.3423 GYD
21 Jan 2025 1 GYD = 0.7446 JPY 1 JPY = 1.343 GYD
22 Jan 2025 1 GYD = 0.7495 JPY 1 JPY = 1.3342 GYD
23 Jan 2025 1 GYD = 0.7466 JPY 1 JPY = 1.3394 GYD
24 Jan 2025 1 GYD = 0.747 JPY 1 JPY = 1.3386 GYD
25 Jan 2025 1 GYD = 0.747 JPY 1 JPY = 1.3387 GYD
26 Jan 2025 1 GYD = 0.747 JPY 1 JPY = 1.3386 GYD
27 Jan 2025 1 GYD = 0.7371 JPY 1 JPY = 1.3566 GYD
28 Jan 2025 1 GYD = 0.7419 JPY 1 JPY = 1.3479 GYD
29 Jan 2025 1 GYD = 0.7422 JPY 1 JPY = 1.3473 GYD
30 Jan 2025 1 GYD = 0.7356 JPY 1 JPY = 1.3594 GYD
31 Jan 2025 1 GYD = 0.7402 JPY 1 JPY = 1.3509 GYD

Feb 2025

DatumGYD-JPYJPY-GYD
01 Feb 2025 1 GYD = 0.7421 JPY 1 JPY = 1.3475 GYD
02 Feb 2025 1 GYD = 0.7409 JPY 1 JPY = 1.3497 GYD
03 Feb 2025 1 GYD = 0.7387 JPY 1 JPY = 1.3537 GYD
04 Feb 2025 1 GYD = 0.7422 JPY 1 JPY = 1.3474 GYD
05 Feb 2025 1 GYD = 0.7308 JPY 1 JPY = 1.3684 GYD
06 Feb 2025 1 GYD = 0.728 JPY 1 JPY = 1.3736 GYD
07 Feb 2025 1 GYD = 0.7254 JPY 1 JPY = 1.3786 GYD
08 Feb 2025 1 GYD = 0.719 JPY 1 JPY = 1.3908 GYD
09 Feb 2025 1 GYD = 0.719 JPY 1 JPY = 1.3908 GYD
10 Feb 2025 1 GYD = 0.7247 JPY 1 JPY = 1.3798 GYD
11 Feb 2025 1 GYD = 0.7264 JPY 1 JPY = 1.3767 GYD
12 Feb 2025 1 GYD = 0.7333 JPY 1 JPY = 1.3637 GYD
13 Feb 2025 1 GYD = 0.7362 JPY 1 JPY = 1.3583 GYD
14 Feb 2025 1 GYD = 0.73 JPY 1 JPY = 1.3698 GYD
15 Feb 2025 1 GYD = 0.7301 JPY 1 JPY = 1.3697 GYD
16 Feb 2025 1 GYD = 0.7301 JPY 1 JPY = 1.3697 GYD
17 Feb 2025 1 GYD = 0.7238 JPY 1 JPY = 1.3816 GYD
18 Feb 2025 1 GYD = 0.7246 JPY 1 JPY = 1.38 GYD
19 Feb 2025 1 GYD = 0.7241 JPY 1 JPY = 1.381 GYD
20 Feb 2025 1 GYD = 0.7194 JPY 1 JPY = 1.39 GYD
21 Feb 2025 1 GYD = 0.7164 JPY 1 JPY = 1.3958 GYD
22 Feb 2025 1 GYD = 0.7111 JPY 1 JPY = 1.4062 GYD
23 Feb 2025 1 GYD = 0.7111 JPY 1 JPY = 1.4062 GYD
24 Feb 2025 1 GYD = 0.7162 JPY 1 JPY = 1.3963 GYD
25 Feb 2025 1 GYD = 0.7158 JPY 1 JPY = 1.3971 GYD
26 Feb 2025 1 GYD = 0.7162 JPY 1 JPY = 1.3962 GYD
27 Feb 2025 1 GYD = 0.7158 JPY 1 JPY = 1.397 GYD
28 Feb 2025 1 GYD = 0.7221 JPY 1 JPY = 1.3849 GYD

Mar 2025

DatumGYD-JPYJPY-GYD
01 Mrz 2025 1 GYD = 0.7203 JPY 1 JPY = 1.3882 GYD
02 Mrz 2025 1 GYD = 0.7208 JPY 1 JPY = 1.3874 GYD
03 Mrz 2025 1 GYD = 0.723 JPY 1 JPY = 1.3831 GYD
04 Mrz 2025 1 GYD = 0.708 JPY 1 JPY = 1.4125 GYD
05 Mrz 2025 1 GYD = 0.7145 JPY 1 JPY = 1.3995 GYD
06 Mrz 2025 1 GYD = 0.7049 JPY 1 JPY = 1.4186 GYD
07 Mrz 2025 1 GYD = 0.706 JPY 1 JPY = 1.4164 GYD
08 Mrz 2025 1 GYD = 0.7098 JPY 1 JPY = 1.4088 GYD
09 Mrz 2025 1 GYD = 0.7068 JPY 1 JPY = 1.4149 GYD
10 Mrz 2025 1 GYD = 0.7033 JPY 1 JPY = 1.4219 GYD
11 Mrz 2025 1 GYD = 0.7057 JPY 1 JPY = 1.417 GYD
12 Mrz 2025 1 GYD = 0.7108 JPY 1 JPY = 1.4069 GYD
13 Mrz 2025 1 GYD = 0.7073 JPY 1 JPY = 1.4138 GYD
14 Mrz 2025 1 GYD = 0.7108 JPY 1 JPY = 1.4068 GYD
15 Mrz 2025 1 GYD = 0.7122 JPY 1 JPY = 1.4042 GYD
16 Mrz 2025 1 GYD = 0.7112 JPY 1 JPY = 1.406 GYD
17 Mrz 2025 1 GYD = 0.7112 JPY 1 JPY = 1.4061 GYD
18 Mrz 2025 1 GYD = 0.7163 JPY 1 JPY = 1.396 GYD
19 Mrz 2025 1 GYD = 0.7149 JPY 1 JPY = 1.3988 GYD
20 Mrz 2025 1 GYD = 0.7106 JPY 1 JPY = 1.4072 GYD
21 Mrz 2025 1 GYD = 0.7085 JPY 1 JPY = 1.4114 GYD
22 Mrz 2025 1 GYD = 0.7135 JPY 1 JPY = 1.4016 GYD
23 Mrz 2025 1 GYD = 0.7144 JPY 1 JPY = 1.3997 GYD
24 Mrz 2025 1 GYD = 0.7168 JPY 1 JPY = 1.395 GYD
25 Mrz 2025 1 GYD = 0.717 JPY 1 JPY = 1.3947 GYD
26 Mrz 2025 1 GYD = 0.7182 JPY 1 JPY = 1.3924 GYD
27 Mrz 2025 1 GYD = 0.7191 JPY 1 JPY = 1.3907 GYD
28 Mrz 2025 1 GYD = 0.7203 JPY 1 JPY = 1.3884 GYD
29 Mrz 2025 1 GYD = 0.7162 JPY 1 JPY = 1.3962 GYD
30 Mrz 2025 1 GYD = 0.717 JPY 1 JPY = 1.3947 GYD
31 Mrz 2025 1 GYD = 0.7139 JPY 1 JPY = 1.4008 GYD

Apr 2025

DatumGYD-JPYJPY-GYD
01 Apr 2025 1 GYD = 0.7131 JPY 1 JPY = 1.4023 GYD
02 Apr 2025 1 GYD = 0.7113 JPY 1 JPY = 1.4059 GYD
03 Apr 2025 1 GYD = 0.6971 JPY 1 JPY = 1.4345 GYD
04 Apr 2025 1 GYD = 0.6955 JPY 1 JPY = 1.4379 GYD
05 Apr 2025 1 GYD = 0.698 JPY 1 JPY = 1.4327 GYD
06 Apr 2025 1 GYD = 0.698 JPY 1 JPY = 1.4327 GYD
07 Apr 2025 1 GYD = 0.6974 JPY 1 JPY = 1.4339 GYD
08 Apr 2025 1 GYD = 0.7014 JPY 1 JPY = 1.4258 GYD
09 Apr 2025 1 GYD = 0.6929 JPY 1 JPY = 1.4432 GYD
10 Apr 2025 1 GYD = 0.6957 JPY 1 JPY = 1.4375 GYD
11 Apr 2025 1 GYD = 0.6816 JPY 1 JPY = 1.4671 GYD
12 Apr 2025 1 GYD = 0.6874 JPY 1 JPY = 1.4547 GYD
13 Apr 2025 1 GYD = 0.6827 JPY 1 JPY = 1.4647 GYD
14 Apr 2025 1 GYD = 0.6806 JPY 1 JPY = 1.4694 GYD
15 Apr 2025 1 GYD = 0.6834 JPY 1 JPY = 1.4633 GYD
16 Apr 2025 1 GYD = 0.6812 JPY 1 JPY = 1.468 GYD
17 Apr 2025 1 GYD = 0.6803 JPY 1 JPY = 1.47 GYD
18 Apr 2025 1 GYD = 0.6791 JPY 1 JPY = 1.4725 GYD
19 Apr 2025 1 GYD = 0.6781 JPY 1 JPY = 1.4747 GYD
20 Apr 2025 1 GYD = 0.6791 JPY 1 JPY = 1.4725 GYD
21 Apr 2025 1 GYD = 0.6791 JPY 1 JPY = 1.4725 GYD
22 Apr 2025 1 GYD = 0.6687 JPY 1 JPY = 1.4955 GYD
23 Apr 2025 1 GYD = 0.677 JPY 1 JPY = 1.4771 GYD
24 Apr 2025 1 GYD = 0.682 JPY 1 JPY = 1.4663 GYD
25 Apr 2025 1 GYD = 0.6849 JPY 1 JPY = 1.46 GYD
26 Apr 2025 1 GYD = 0.6868 JPY 1 JPY = 1.4561 GYD
27 Apr 2025 1 GYD = 0.6868 JPY 1 JPY = 1.4561 GYD
28 Apr 2025 1 GYD = 0.6848 JPY 1 JPY = 1.4603 GYD
29 Apr 2025 1 GYD = 0.6803 JPY 1 JPY = 1.47 GYD
30 Apr 2025 1 GYD = 0.6816 JPY 1 JPY = 1.4672 GYD

May 2025

DatumGYD-JPYJPY-GYD
01 Mai 2025 1 GYD = 0.6857 JPY 1 JPY = 1.4583 GYD
02 Mai 2025 1 GYD = 0.6883 JPY 1 JPY = 1.4528 GYD
03 Mai 2025 1 GYD = 0.6891 JPY 1 JPY = 1.4512 GYD
04 Mai 2025 1 GYD = 0.6893 JPY 1 JPY = 1.4507 GYD
05 Mai 2025 1 GYD = 0.6883 JPY 1 JPY = 1.4528 GYD
06 Mai 2025 1 GYD = 0.683 JPY 1 JPY = 1.4642 GYD
07 Mai 2025 1 GYD = 0.6851 JPY 1 JPY = 1.4597 GYD
08 Mai 2025 1 GYD = 0.6924 JPY 1 JPY = 1.4442 GYD
09 Mai 2025 1 GYD = 0.6923 JPY 1 JPY = 1.4444 GYD
10 Mai 2025 1 GYD = 0.6931 JPY 1 JPY = 1.4427 GYD
11 Mai 2025 1 GYD = 0.6931 JPY 1 JPY = 1.4427 GYD
12 Mai 2025 1 GYD = 0.7091 JPY 1 JPY = 1.4103 GYD
13 Mai 2025 1 GYD = 0.7079 JPY 1 JPY = 1.4125 GYD
14 Mai 2025 1 GYD = 0.6973 JPY 1 JPY = 1.4341 GYD
15 Mai 2025 1 GYD = 0.6974 JPY 1 JPY = 1.434 GYD
16 Mai 2025 1 GYD = 0.6961 JPY 1 JPY = 1.4365 GYD
17 Mai 2025 1 GYD = 0.6939 JPY 1 JPY = 1.4411 GYD
18 Mai 2025 1 GYD = 0.6939 JPY 1 JPY = 1.4412 GYD
19 Mai 2025 1 GYD = 0.6926 JPY 1 JPY = 1.4439 GYD
20 Mai 2025 1 GYD = 0.6914 JPY 1 JPY = 1.4463 GYD
21 Mai 2025 1 GYD = 0.6856 JPY 1 JPY = 1.4586 GYD
22 Mai 2025 1 GYD = 0.6871 JPY 1 JPY = 1.4554 GYD
23 Mai 2025 1 GYD = 0.6834 JPY 1 JPY = 1.4633 GYD
24 Mai 2025 1 GYD = 0.6826 JPY 1 JPY = 1.465 GYD
25 Mai 2025 1 GYD = 0.6826 JPY 1 JPY = 1.4651 GYD
26 Mai 2025 1 GYD = 0.6821 JPY 1 JPY = 1.466 GYD
27 Mai 2025 1 GYD = 0.6878 JPY 1 JPY = 1.454 GYD
28 Mai 2025 1 GYD = 0.6884 JPY 1 JPY = 1.4526 GYD
29 Mai 2025 1 GYD = 0.6922 JPY 1 JPY = 1.4447 GYD
30 Mai 2025 1 GYD = 0.6879 JPY 1 JPY = 1.4538 GYD
31 Mai 2025 1 GYD = 0.6889 JPY 1 JPY = 1.4515 GYD

Jun 2025

DatumGYD-JPYJPY-GYD
01 Jun 2025 1 GYD = 0.6889 JPY 1 JPY = 1.4517 GYD
02 Jun 2025 1 GYD = 0.6825 JPY 1 JPY = 1.4651 GYD
03 Jun 2025 1 GYD = 0.6838 JPY 1 JPY = 1.4624 GYD
04 Jun 2025 1 GYD = 0.6895 JPY 1 JPY = 1.4502 GYD

GYD-JPY und JPY-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats