> GYD-KHR und KHR-GYD Wechselkurse - 2025

GYD-KHR und KHR-GYD Wechselkurse - 2025

GYD-KHR und KHR-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - KHR und KHR - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GYD = 19,1649 KHR

1 KHR = 0,0522 GYD

1J 2J 3J

GYD in KHRKHR in GYD

Jan 2025

Datum	GYD-KHR	KHR-GYD
01 Jan 2025	1 GYD = 19.2324 KHR	1 KHR = 0.052 GYD
02 Jan 2025	1 GYD = 19.2813 KHR	1 KHR = 0.0519 GYD
03 Jan 2025	1 GYD = 19.2913 KHR	1 KHR = 0.0518 GYD
04 Jan 2025	1 GYD = 19.2904 KHR	1 KHR = 0.0518 GYD
05 Jan 2025	1 GYD = 19.2904 KHR	1 KHR = 0.0518 GYD
06 Jan 2025	1 GYD = 19.2763 KHR	1 KHR = 0.0519 GYD
07 Jan 2025	1 GYD = 19.2913 KHR	1 KHR = 0.0518 GYD
08 Jan 2025	1 GYD = 19.324 KHR	1 KHR = 0.0517 GYD
09 Jan 2025	1 GYD = 19.3068 KHR	1 KHR = 0.0518 GYD
10 Jan 2025	1 GYD = 19.3198 KHR	1 KHR = 0.0518 GYD
11 Jan 2025	1 GYD = 19.3198 KHR	1 KHR = 0.0518 GYD
12 Jan 2025	1 GYD = 19.3198 KHR	1 KHR = 0.0518 GYD
13 Jan 2025	1 GYD = 19.3193 KHR	1 KHR = 0.0518 GYD
14 Jan 2025	1 GYD = 19.298 KHR	1 KHR = 0.0518 GYD
15 Jan 2025	1 GYD = 19.2879 KHR	1 KHR = 0.0518 GYD
16 Jan 2025	1 GYD = 19.2577 KHR	1 KHR = 0.0519 GYD
17 Jan 2025	1 GYD = 19.2996 KHR	1 KHR = 0.0518 GYD
18 Jan 2025	1 GYD = 19.2996 KHR	1 KHR = 0.0518 GYD
19 Jan 2025	1 GYD = 19.2996 KHR	1 KHR = 0.0518 GYD
20 Jan 2025	1 GYD = 19.2995 KHR	1 KHR = 0.0518 GYD
21 Jan 2025	1 GYD = 19.2561 KHR	1 KHR = 0.0519 GYD
22 Jan 2025	1 GYD = 19.2554 KHR	1 KHR = 0.0519 GYD
23 Jan 2025	1 GYD = 19.2465 KHR	1 KHR = 0.052 GYD
24 Jan 2025	1 GYD = 19.236 KHR	1 KHR = 0.052 GYD
25 Jan 2025	1 GYD = 19.236 KHR	1 KHR = 0.052 GYD
26 Jan 2025	1 GYD = 19.236 KHR	1 KHR = 0.052 GYD
27 Jan 2025	1 GYD = 19.2321 KHR	1 KHR = 0.052 GYD
28 Jan 2025	1 GYD = 19.2186 KHR	1 KHR = 0.052 GYD
29 Jan 2025	1 GYD = 19.2123 KHR	1 KHR = 0.052 GYD
30 Jan 2025	1 GYD = 19.1697 KHR	1 KHR = 0.0522 GYD
31 Jan 2025	1 GYD = 19.2325 KHR	1 KHR = 0.052 GYD

Feb 2025

Datum	GYD-KHR	KHR-GYD
01 Feb 2025	1 GYD = 19.2325 KHR	1 KHR = 0.052 GYD
02 Feb 2025	1 GYD = 19.2325 KHR	1 KHR = 0.052 GYD
03 Feb 2025	1 GYD = 19.2228 KHR	1 KHR = 0.052 GYD
04 Feb 2025	1 GYD = 19.2212 KHR	1 KHR = 0.052 GYD
05 Feb 2025	1 GYD = 19.2158 KHR	1 KHR = 0.052 GYD
06 Feb 2025	1 GYD = 19.1985 KHR	1 KHR = 0.0521 GYD
07 Feb 2025	1 GYD = 19.1646 KHR	1 KHR = 0.0522 GYD
08 Feb 2025	1 GYD = 19.1638 KHR	1 KHR = 0.0522 GYD
09 Feb 2025	1 GYD = 19.1638 KHR	1 KHR = 0.0522 GYD
10 Feb 2025	1 GYD = 19.1634 KHR	1 KHR = 0.0522 GYD
11 Feb 2025	1 GYD = 19.142 KHR	1 KHR = 0.0522 GYD
12 Feb 2025	1 GYD = 19.1402 KHR	1 KHR = 0.0522 GYD
13 Feb 2025	1 GYD = 19.1432 KHR	1 KHR = 0.0522 GYD
14 Feb 2025	1 GYD = 19.1359 KHR	1 KHR = 0.0523 GYD
15 Feb 2025	1 GYD = 19.1361 KHR	1 KHR = 0.0523 GYD
16 Feb 2025	1 GYD = 19.1361 KHR	1 KHR = 0.0523 GYD
17 Feb 2025	1 GYD = 19.1062 KHR	1 KHR = 0.0523 GYD
18 Feb 2025	1 GYD = 19.1816 KHR	1 KHR = 0.0521 GYD
19 Feb 2025	1 GYD = 19.1414 KHR	1 KHR = 0.0522 GYD
20 Feb 2025	1 GYD = 19.2238 KHR	1 KHR = 0.052 GYD
21 Feb 2025	1 GYD = 19.1233 KHR	1 KHR = 0.0523 GYD
22 Feb 2025	1 GYD = 19.1239 KHR	1 KHR = 0.0523 GYD
23 Feb 2025	1 GYD = 19.1239 KHR	1 KHR = 0.0523 GYD
24 Feb 2025	1 GYD = 19.1307 KHR	1 KHR = 0.0523 GYD
25 Feb 2025	1 GYD = 19.1702 KHR	1 KHR = 0.0522 GYD
26 Feb 2025	1 GYD = 19.2079 KHR	1 KHR = 0.0521 GYD
27 Feb 2025	1 GYD = 19.1678 KHR	1 KHR = 0.0522 GYD
28 Feb 2025	1 GYD = 19.211 KHR	1 KHR = 0.0521 GYD

Mar 2025

Datum	GYD-KHR	KHR-GYD
01 Mrz 2025	1 GYD = 19.1827 KHR	1 KHR = 0.0521 GYD
02 Mrz 2025	1 GYD = 19.1563 KHR	1 KHR = 0.0522 GYD
03 Mrz 2025	1 GYD = 19.1745 KHR	1 KHR = 0.0522 GYD
04 Mrz 2025	1 GYD = 19.1619 KHR	1 KHR = 0.0522 GYD
05 Mrz 2025	1 GYD = 19.1695 KHR	1 KHR = 0.0522 GYD
06 Mrz 2025	1 GYD = 19.1731 KHR	1 KHR = 0.0522 GYD
07 Mrz 2025	1 GYD = 19.155 KHR	1 KHR = 0.0522 GYD
08 Mrz 2025	1 GYD = 19.2049 KHR	1 KHR = 0.0521 GYD
09 Mrz 2025	1 GYD = 19.155 KHR	1 KHR = 0.0522 GYD
10 Mrz 2025	1 GYD = 19.1446 KHR	1 KHR = 0.0522 GYD
11 Mrz 2025	1 GYD = 19.1864 KHR	1 KHR = 0.0521 GYD
12 Mrz 2025	1 GYD = 19.1553 KHR	1 KHR = 0.0522 GYD
13 Mrz 2025	1 GYD = 19.1564 KHR	1 KHR = 0.0522 GYD
14 Mrz 2025	1 GYD = 19.1876 KHR	1 KHR = 0.0521 GYD
15 Mrz 2025	1 GYD = 19.1508 KHR	1 KHR = 0.0522 GYD
16 Mrz 2025	1 GYD = 19.145 KHR	1 KHR = 0.0522 GYD
17 Mrz 2025	1 GYD = 19.1678 KHR	1 KHR = 0.0522 GYD
18 Mrz 2025	1 GYD = 19.114 KHR	1 KHR = 0.0523 GYD
19 Mrz 2025	1 GYD = 19.154 KHR	1 KHR = 0.0522 GYD
20 Mrz 2025	1 GYD = 19.1719 KHR	1 KHR = 0.0522 GYD
21 Mrz 2025	1 GYD = 19.107 KHR	1 KHR = 0.0523 GYD
22 Mrz 2025	1 GYD = 19.0874 KHR	1 KHR = 0.0524 GYD
23 Mrz 2025	1 GYD = 19.1425 KHR	1 KHR = 0.0522 GYD
24 Mrz 2025	1 GYD = 19.1428 KHR	1 KHR = 0.0522 GYD
25 Mrz 2025	1 GYD = 19.1401 KHR	1 KHR = 0.0522 GYD
26 Mrz 2025	1 GYD = 19.1326 KHR	1 KHR = 0.0523 GYD
27 Mrz 2025	1 GYD = 19.0764 KHR	1 KHR = 0.0524 GYD
28 Mrz 2025	1 GYD = 19.1338 KHR	1 KHR = 0.0523 GYD
29 Mrz 2025	1 GYD = 19.1742 KHR	1 KHR = 0.0522 GYD
30 Mrz 2025	1 GYD = 19.1281 KHR	1 KHR = 0.0523 GYD
31 Mrz 2025	1 GYD = 19.1173 KHR	1 KHR = 0.0523 GYD

Apr 2025

Datum	GYD-KHR	KHR-GYD
01 Apr 2025	1 GYD = 19.0151 KHR	1 KHR = 0.0526 GYD
02 Apr 2025	1 GYD = 19.0623 KHR	1 KHR = 0.0525 GYD
03 Apr 2025	1 GYD = 19.0648 KHR	1 KHR = 0.0525 GYD
04 Apr 2025	1 GYD = 19.1358 KHR	1 KHR = 0.0523 GYD
05 Apr 2025	1 GYD = 19.1359 KHR	1 KHR = 0.0523 GYD
06 Apr 2025	1 GYD = 19.1359 KHR	1 KHR = 0.0523 GYD
07 Apr 2025	1 GYD = 19.0727 KHR	1 KHR = 0.0524 GYD
08 Apr 2025	1 GYD = 19.1284 KHR	1 KHR = 0.0523 GYD
09 Apr 2025	1 GYD = 19.1388 KHR	1 KHR = 0.0522 GYD
10 Apr 2025	1 GYD = 19.1043 KHR	1 KHR = 0.0523 GYD
11 Apr 2025	1 GYD = 19.1323 KHR	1 KHR = 0.0523 GYD
12 Apr 2025	1 GYD = 19.15 KHR	1 KHR = 0.0522 GYD
13 Apr 2025	1 GYD = 19.0327 KHR	1 KHR = 0.0525 GYD
14 Apr 2025	1 GYD = 19.031 KHR	1 KHR = 0.0525 GYD
15 Apr 2025	1 GYD = 19.1447 KHR	1 KHR = 0.0522 GYD
16 Apr 2025	1 GYD = 19.1299 KHR	1 KHR = 0.0523 GYD
17 Apr 2025	1 GYD = 19.0936 KHR	1 KHR = 0.0524 GYD
18 Apr 2025	1 GYD = 19.1504 KHR	1 KHR = 0.0522 GYD
19 Apr 2025	1 GYD = 19.1504 KHR	1 KHR = 0.0522 GYD
20 Apr 2025	1 GYD = 19.1504 KHR	1 KHR = 0.0522 GYD
21 Apr 2025	1 GYD = 19.1504 KHR	1 KHR = 0.0522 GYD
22 Apr 2025	1 GYD = 19.0856 KHR	1 KHR = 0.0524 GYD
23 Apr 2025	1 GYD = 19.1323 KHR	1 KHR = 0.0523 GYD
24 Apr 2025	1 GYD = 19.1322 KHR	1 KHR = 0.0523 GYD
25 Apr 2025	1 GYD = 19.1346 KHR	1 KHR = 0.0523 GYD
26 Apr 2025	1 GYD = 19.1964 KHR	1 KHR = 0.0521 GYD
27 Apr 2025	1 GYD = 19.1964 KHR	1 KHR = 0.0521 GYD
28 Apr 2025	1 GYD = 19.1351 KHR	1 KHR = 0.0523 GYD
29 Apr 2025	1 GYD = 19.0778 KHR	1 KHR = 0.0524 GYD
30 Apr 2025	1 GYD = 19.0748 KHR	1 KHR = 0.0524 GYD

May 2025

Datum	GYD-KHR	KHR-GYD
01 Mai 2025	1 GYD = 19.0738 KHR	1 KHR = 0.0524 GYD
02 Mai 2025	1 GYD = 19.0947 KHR	1 KHR = 0.0524 GYD
03 Mai 2025	1 GYD = 19.0949 KHR	1 KHR = 0.0524 GYD
04 Mai 2025	1 GYD = 19.0949 KHR	1 KHR = 0.0524 GYD
05 Mai 2025	1 GYD = 19.1658 KHR	1 KHR = 0.0522 GYD
06 Mai 2025	1 GYD = 19.1426 KHR	1 KHR = 0.0522 GYD
07 Mai 2025	1 GYD = 19.1353 KHR	1 KHR = 0.0523 GYD
08 Mai 2025	1 GYD = 19.1381 KHR	1 KHR = 0.0523 GYD
09 Mai 2025	1 GYD = 19.0791 KHR	1 KHR = 0.0524 GYD
10 Mai 2025	1 GYD = 19.1429 KHR	1 KHR = 0.0522 GYD
11 Mai 2025	1 GYD = 19.0723 KHR	1 KHR = 0.0524 GYD
12 Mai 2025	1 GYD = 19.1267 KHR	1 KHR = 0.0523 GYD
13 Mai 2025	1 GYD = 19.128 KHR	1 KHR = 0.0523 GYD
14 Mai 2025	1 GYD = 19.1301 KHR	1 KHR = 0.0523 GYD
15 Mai 2025	1 GYD = 19.1271 KHR	1 KHR = 0.0523 GYD
16 Mai 2025	1 GYD = 19.1277 KHR	1 KHR = 0.0523 GYD
17 Mai 2025	1 GYD = 19.1277 KHR	1 KHR = 0.0523 GYD
18 Mai 2025	1 GYD = 19.1277 KHR	1 KHR = 0.0523 GYD
19 Mai 2025	1 GYD = 19.1599 KHR	1 KHR = 0.0522 GYD
20 Mai 2025	1 GYD = 19.1328 KHR	1 KHR = 0.0523 GYD
21 Mai 2025	1 GYD = 19.0778 KHR	1 KHR = 0.0524 GYD
22 Mai 2025	1 GYD = 19.1331 KHR	1 KHR = 0.0523 GYD
23 Mai 2025	1 GYD = 19.1324 KHR	1 KHR = 0.0523 GYD
24 Mai 2025	1 GYD = 19.1324 KHR	1 KHR = 0.0523 GYD
25 Mai 2025	1 GYD = 19.1324 KHR	1 KHR = 0.0523 GYD
26 Mai 2025	1 GYD = 19.0626 KHR	1 KHR = 0.0525 GYD
27 Mai 2025	1 GYD = 19.1047 KHR	1 KHR = 0.0523 GYD
28 Mai 2025	1 GYD = 19.1055 KHR	1 KHR = 0.0523 GYD
29 Mai 2025	1 GYD = 19.1372 KHR	1 KHR = 0.0523 GYD
30 Mai 2025	1 GYD = 19.1429 KHR	1 KHR = 0.0522 GYD
31 Mai 2025	1 GYD = 19.1429 KHR	1 KHR = 0.0522 GYD

Jun 2025

Datum	GYD-KHR	KHR-GYD
01 Jun 2025	1 GYD = 19.117 KHR	1 KHR = 0.0523 GYD
02 Jun 2025	1 GYD = 19.1105 KHR	1 KHR = 0.0523 GYD
03 Jun 2025	1 GYD = 19.1687 KHR	1 KHR = 0.0522 GYD
04 Jun 2025	1 GYD = 19.1662 KHR	1 KHR = 0.0522 GYD

GYD-KHR und KHR-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten