> GYD-KMF und KMF-GYD Wechselkurse - 2026

GYD-KMF und KMF-GYD Wechselkurse - 2026

GYD-KMF und KMF-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - KMF und KMF - GYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GYD = 2,0141 KMF

1 KMF = 0,4965 GYD

1J 2J 3J

GYD in KMFKMF in GYD

Jan 2026

Datum	GYD-KMF	KMF-GYD
01 Jan 2026	1 GYD = 2.006 KMF	1 KMF = 0.4985 GYD
02 Jan 2026	1 GYD = 2.0081 KMF	1 KMF = 0.498 GYD
03 Jan 2026	1 GYD = 2.0138 KMF	1 KMF = 0.4966 GYD
04 Jan 2026	1 GYD = 2.0138 KMF	1 KMF = 0.4966 GYD
05 Jan 2026	1 GYD = 2.0124 KMF	1 KMF = 0.4969 GYD
06 Jan 2026	1 GYD = 2.0084 KMF	1 KMF = 0.4979 GYD
07 Jan 2026	1 GYD = 2.0159 KMF	1 KMF = 0.496 GYD
08 Jan 2026	1 GYD = 2.0187 KMF	1 KMF = 0.4954 GYD
09 Jan 2026	1 GYD = 2.0193 KMF	1 KMF = 0.4952 GYD
10 Jan 2026	1 GYD = 2.0265 KMF	1 KMF = 0.4935 GYD
11 Jan 2026	1 GYD = 2.0265 KMF	1 KMF = 0.4935 GYD
12 Jan 2026	1 GYD = 2.0274 KMF	1 KMF = 0.4932 GYD
13 Jan 2026	1 GYD = 2.0167 KMF	1 KMF = 0.4959 GYD
14 Jan 2026	1 GYD = 2.0219 KMF	1 KMF = 0.4946 GYD
15 Jan 2026	1 GYD = 2.0248 KMF	1 KMF = 0.4939 GYD
16 Jan 2026	1 GYD = 2.0271 KMF	1 KMF = 0.4933 GYD
17 Jan 2026	1 GYD = 2.0293 KMF	1 KMF = 0.4928 GYD
18 Jan 2026	1 GYD = 2.0293 KMF	1 KMF = 0.4928 GYD
19 Jan 2026	1 GYD = 2.0321 KMF	1 KMF = 0.4921 GYD
20 Jan 2026	1 GYD = 2.0325 KMF	1 KMF = 0.492 GYD
21 Jan 2026	1 GYD = 2.0085 KMF	1 KMF = 0.4979 GYD
22 Jan 2026	1 GYD = 2.0176 KMF	1 KMF = 0.4956 GYD
23 Jan 2026	1 GYD = 2.0078 KMF	1 KMF = 0.4981 GYD
24 Jan 2026	1 GYD = 2.023 KMF	1 KMF = 0.4943 GYD
25 Jan 2026	1 GYD = 2.023 KMF	1 KMF = 0.4943 GYD
26 Jan 2026	1 GYD = 2.0073 KMF	1 KMF = 0.4982 GYD
27 Jan 2026	1 GYD = 1.9982 KMF	1 KMF = 0.5005 GYD
28 Jan 2026	1 GYD = 1.9702 KMF	1 KMF = 0.5076 GYD
29 Jan 2026	1 GYD = 1.9682 KMF	1 KMF = 0.5081 GYD
30 Jan 2026	1 GYD = 1.969 KMF	1 KMF = 0.5079 GYD
31 Jan 2026	1 GYD = 1.9684 KMF	1 KMF = 0.508 GYD

Feb 2026

Datum	GYD-KMF	KMF-GYD
01 Feb 2026	1 GYD = 1.9679 KMF	1 KMF = 0.5081 GYD
02 Feb 2026	1 GYD = 1.9814 KMF	1 KMF = 0.5047 GYD
03 Feb 2026	1 GYD = 1.9988 KMF	1 KMF = 0.5003 GYD
04 Feb 2026	1 GYD = 1.999 KMF	1 KMF = 0.5003 GYD
05 Feb 2026	1 GYD = 1.9926 KMF	1 KMF = 0.5019 GYD
06 Feb 2026	1 GYD = 2.0026 KMF	1 KMF = 0.4993 GYD
07 Feb 2026	1 GYD = 2.0085 KMF	1 KMF = 0.4979 GYD
08 Feb 2026	1 GYD = 2.0085 KMF	1 KMF = 0.4979 GYD
09 Feb 2026	1 GYD = 2.004 KMF	1 KMF = 0.499 GYD
10 Feb 2026	1 GYD = 1.9794 KMF	1 KMF = 0.5052 GYD
11 Feb 2026	1 GYD = 1.9803 KMF	1 KMF = 0.505 GYD
12 Feb 2026	1 GYD = 1.983 KMF	1 KMF = 0.5043 GYD
13 Feb 2026	1 GYD = 1.9882 KMF	1 KMF = 0.503 GYD
14 Feb 2026	1 GYD = 1.9857 KMF	1 KMF = 0.5036 GYD
15 Feb 2026	1 GYD = 1.9857 KMF	1 KMF = 0.5036 GYD
16 Feb 2026	1 GYD = 1.9831 KMF	1 KMF = 0.5043 GYD
17 Feb 2026	1 GYD = 1.9836 KMF	1 KMF = 0.5041 GYD
18 Feb 2026	1 GYD = 1.9939 KMF	1 KMF = 0.5015 GYD
19 Feb 2026	1 GYD = 1.9921 KMF	1 KMF = 0.502 GYD
20 Feb 2026	1 GYD = 2.0028 KMF	1 KMF = 0.4993 GYD
21 Feb 2026	1 GYD = 2.0027 KMF	1 KMF = 0.4993 GYD
22 Feb 2026	1 GYD = 2.0027 KMF	1 KMF = 0.4993 GYD
23 Feb 2026	1 GYD = 2.0007 KMF	1 KMF = 0.4998 GYD
24 Feb 2026	1 GYD = 1.9971 KMF	1 KMF = 0.5007 GYD
25 Feb 2026	1 GYD = 1.9991 KMF	1 KMF = 0.5002 GYD
26 Feb 2026	1 GYD = 1.9942 KMF	1 KMF = 0.5015 GYD
27 Feb 2026	1 GYD = 1.9989 KMF	1 KMF = 0.5003 GYD
28 Feb 2026	1 GYD = 1.9964 KMF	1 KMF = 0.5009 GYD

Mar 2026

Datum	GYD-KMF	KMF-GYD
01 Mrz 2026	1 GYD = 1.9964 KMF	1 KMF = 0.5009 GYD
02 Mrz 2026	1 GYD = 1.9911 KMF	1 KMF = 0.5022 GYD
03 Mrz 2026	1 GYD = 1.994 KMF	1 KMF = 0.5015 GYD
04 Mrz 2026	1 GYD = 2.0332 KMF	1 KMF = 0.4918 GYD
05 Mrz 2026	1 GYD = 2.0268 KMF	1 KMF = 0.4934 GYD
06 Mrz 2026	1 GYD = 2.0264 KMF	1 KMF = 0.4935 GYD
07 Mrz 2026	1 GYD = 2.0374 KMF	1 KMF = 0.4908 GYD
08 Mrz 2026	1 GYD = 2.0374 KMF	1 KMF = 0.4908 GYD
09 Mrz 2026	1 GYD = 2.0265 KMF	1 KMF = 0.4935 GYD
10 Mrz 2026	1 GYD = 2.0297 KMF	1 KMF = 0.4927 GYD
11 Mrz 2026	1 GYD = 2.0193 KMF	1 KMF = 0.4952 GYD
12 Mrz 2026	1 GYD = 2.034 KMF	1 KMF = 0.4916 GYD
13 Mrz 2026	1 GYD = 2.0449 KMF	1 KMF = 0.489 GYD
14 Mrz 2026	1 GYD = 2.0602 KMF	1 KMF = 0.4854 GYD
15 Mrz 2026	1 GYD = 2.0602 KMF	1 KMF = 0.4854 GYD
16 Mrz 2026	1 GYD = 2.0594 KMF	1 KMF = 0.4856 GYD
17 Mrz 2026	1 GYD = 2.0522 KMF	1 KMF = 0.4873 GYD
18 Mrz 2026	1 GYD = 2.038 KMF	1 KMF = 0.4907 GYD
19 Mrz 2026	1 GYD = 2.0449 KMF	1 KMF = 0.489 GYD
20 Mrz 2026	1 GYD = 2.0462 KMF	1 KMF = 0.4887 GYD
21 Mrz 2026	1 GYD = 2.0444 KMF	1 KMF = 0.4891 GYD
22 Mrz 2026	1 GYD = 2.0444 KMF	1 KMF = 0.4891 GYD
23 Mrz 2026	1 GYD = 2.044 KMF	1 KMF = 0.4892 GYD
24 Mrz 2026	1 GYD = 2.0302 KMF	1 KMF = 0.4926 GYD
25 Mrz 2026	1 GYD = 2.0349 KMF	1 KMF = 0.4914 GYD
26 Mrz 2026	1 GYD = 2.0424 KMF	1 KMF = 0.4896 GYD
27 Mrz 2026	1 GYD = 2.0396 KMF	1 KMF = 0.4903 GYD
28 Mrz 2026	1 GYD = 2.0444 KMF	1 KMF = 0.4891 GYD
29 Mrz 2026	1 GYD = 2.0513 KMF	1 KMF = 0.4875 GYD
30 Mrz 2026	1 GYD = 2.0459 KMF	1 KMF = 0.4888 GYD
31 Mrz 2026	1 GYD = 2.0461 KMF	1 KMF = 0.4887 GYD

Apr 2026

Datum	GYD-KMF	KMF-GYD
01 Apr 2026	1 GYD = 2.0478 KMF	1 KMF = 0.4883 GYD
02 Apr 2026	1 GYD = 2.0388 KMF	1 KMF = 0.4905 GYD
03 Apr 2026	1 GYD = 2.0447 KMF	1 KMF = 0.4891 GYD
04 Apr 2026	1 GYD = 2.0447 KMF	1 KMF = 0.4891 GYD
05 Apr 2026	1 GYD = 2.0447 KMF	1 KMF = 0.4891 GYD
06 Apr 2026	1 GYD = 2.0447 KMF	1 KMF = 0.4891 GYD
07 Apr 2026	1 GYD = 2.0405 KMF	1 KMF = 0.4901 GYD
08 Apr 2026	1 GYD = 2.0423 KMF	1 KMF = 0.4896 GYD
09 Apr 2026	1 GYD = 2.0302 KMF	1 KMF = 0.4926 GYD
10 Apr 2026	1 GYD = 2.0133 KMF	1 KMF = 0.4967 GYD
11 Apr 2026	1 GYD = 2.0105 KMF	1 KMF = 0.4974 GYD
12 Apr 2026	1 GYD = 2.0105 KMF	1 KMF = 0.4974 GYD
13 Apr 2026	1 GYD = 2.0084 KMF	1 KMF = 0.4979 GYD
14 Apr 2026	1 GYD = 2.0033 KMF	1 KMF = 0.4992 GYD
15 Apr 2026	1 GYD = 1.998 KMF	1 KMF = 0.5005 GYD
16 Apr 2026	1 GYD = 1.9989 KMF	1 KMF = 0.5003 GYD
17 Apr 2026	1 GYD = 2.0032 KMF	1 KMF = 0.4992 GYD
18 Apr 2026	1 GYD = 1.9945 KMF	1 KMF = 0.5014 GYD
19 Apr 2026	1 GYD = 1.9945 KMF	1 KMF = 0.5014 GYD
20 Apr 2026	1 GYD = 1.9984 KMF	1 KMF = 0.5004 GYD
21 Apr 2026	1 GYD = 1.998 KMF	1 KMF = 0.5005 GYD
22 Apr 2026	1 GYD = 2.0064 KMF	1 KMF = 0.4984 GYD
23 Apr 2026	1 GYD = 2.0052 KMF	1 KMF = 0.4987 GYD
24 Apr 2026	1 GYD = 2.0175 KMF	1 KMF = 0.4957 GYD
25 Apr 2026	1 GYD = 2.008 KMF	1 KMF = 0.498 GYD
26 Apr 2026	1 GYD = 2.0108 KMF	1 KMF = 0.4973 GYD
27 Apr 2026	1 GYD = 2.0067 KMF	1 KMF = 0.4983 GYD
28 Apr 2026	1 GYD = 2.0079 KMF	1 KMF = 0.498 GYD
29 Apr 2026	1 GYD = 2.0116 KMF	1 KMF = 0.4971 GYD
30 Apr 2026	1 GYD = 2.0167 KMF	1 KMF = 0.4959 GYD

May 2026

Datum	GYD-KMF	KMF-GYD
01 Mai 2026	1 GYD = 2.0071 KMF	1 KMF = 0.4982 GYD
02 Mai 2026	1 GYD = 2.0071 KMF	1 KMF = 0.4982 GYD
03 Mai 2026	1 GYD = 2.0071 KMF	1 KMF = 0.4982 GYD
04 Mai 2026	1 GYD = 2.0071 KMF	1 KMF = 0.4982 GYD
05 Mai 2026	1 GYD = 2.0091 KMF	1 KMF = 0.4977 GYD
06 Mai 2026	1 GYD = 2.0097 KMF	1 KMF = 0.4976 GYD
07 Mai 2026	1 GYD = 2.0021 KMF	1 KMF = 0.4995 GYD
08 Mai 2026	1 GYD = 2.0026 KMF	1 KMF = 0.4993 GYD
09 Mai 2026	1 GYD = 2.0031 KMF	1 KMF = 0.4992 GYD
10 Mai 2026	1 GYD = 2.0031 KMF	1 KMF = 0.4992 GYD
11 Mai 2026	1 GYD = 1.9991 KMF	1 KMF = 0.5002 GYD
12 Mai 2026	1 GYD = 2.0029 KMF	1 KMF = 0.4993 GYD
13 Mai 2026	1 GYD = 2.0075 KMF	1 KMF = 0.4981 GYD
14 Mai 2026	1 GYD = 2.012 KMF	1 KMF = 0.497 GYD
15 Mai 2026	1 GYD = 2.0162 KMF	1 KMF = 0.496 GYD

GYD-KMF und KMF-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten