> GYD-KYD und KYD-GYD Wechselkurse - 2025

GYD-KYD und KYD-GYD Wechselkurse - 2025

GYD-KYD und KYD-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - KYD und KYD - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GYD = 0,004 KYD

1 KYD = 251,554 GYD

1J 2J 3J

GYD in KYDKYD in GYD

Jan 2025

Datum	GYD-KYD	KYD-GYD
01 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.051 GYD
02 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0661 GYD
03 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 250.9389 GYD
04 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 250.9497 GYD
05 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 250.9497 GYD
06 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0536 GYD
07 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0601 GYD
08 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 250.9666 GYD
09 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0717 GYD
10 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0542 GYD
11 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0542 GYD
12 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0542 GYD
13 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0416 GYD
14 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.059 GYD
15 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 250.9564 GYD
16 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.067 GYD
17 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0479 GYD
18 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0479 GYD
19 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0479 GYD
20 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.048 GYD
21 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0546 GYD
22 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0571 GYD
23 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0382 GYD
24 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0356 GYD
25 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0355 GYD
26 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0355 GYD
27 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 250.9911 GYD
28 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0593 GYD
29 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0613 GYD
30 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.6744 GYD
31 Jan 2025	1 GYD = 0.004 KYD	1 KYD = 251.0466 GYD

Feb 2025

Datum	GYD-KYD	KYD-GYD
01 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.0466 GYD
02 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.0466 GYD
03 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.0357 GYD
04 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.058 GYD
05 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.058 GYD
06 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.0573 GYD
07 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.5554 GYD
08 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.5602 GYD
09 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.5602 GYD
10 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.543 GYD
11 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.6717 GYD
12 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.3161 GYD
13 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.309 GYD
14 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.0743 GYD
15 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.072 GYD
16 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.072 GYD
17 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.0588 GYD
18 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.067 GYD
19 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.8014 GYD
20 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 252.1051 GYD
21 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.7218 GYD
22 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.7134 GYD
23 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.7134 GYD
24 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.0545 GYD
25 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.0641 GYD
26 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 252.7453 GYD
27 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 251.0515 GYD
28 Feb 2025	1 GYD = 0.004 KYD	1 KYD = 252.4569 GYD

Mar 2025

Datum	GYD-KYD	KYD-GYD
01 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.0469 GYD
02 Mrz 2025	1 GYD = 0.0039 KYD	1 KYD = 254.8556 GYD
03 Mrz 2025	1 GYD = 0.0039 KYD	1 KYD = 254.9612 GYD
04 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.024 GYD
05 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.0725 GYD
06 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.0549 GYD
07 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.0675 GYD
08 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 252.2219 GYD
09 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.0674 GYD
10 Mrz 2025	1 GYD = 0.0039 KYD	1 KYD = 254.856 GYD
11 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 253.0982 GYD
12 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.0724 GYD
13 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.0555 GYD
14 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.5816 GYD
15 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.0516 GYD
16 Mrz 2025	1 GYD = 0.0039 KYD	1 KYD = 254.8569 GYD
17 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.0622 GYD
18 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.6469 GYD
19 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.8321 GYD
20 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.6375 GYD
21 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 252.3011 GYD
22 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.7859 GYD
23 Mrz 2025	1 GYD = 0.0039 KYD	1 KYD = 254.8591 GYD
24 Mrz 2025	1 GYD = 0.0039 KYD	1 KYD = 254.8548 GYD
25 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.7248 GYD
26 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.0451 GYD
27 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.7523 GYD
28 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.0416 GYD
29 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.5599 GYD
30 Mrz 2025	1 GYD = 0.0039 KYD	1 KYD = 254.8566 GYD
31 Mrz 2025	1 GYD = 0.004 KYD	1 KYD = 251.0427 GYD

Apr 2025

Datum	GYD-KYD	KYD-GYD
01 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.5558 GYD
02 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.8008 GYD
03 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 252.2882 GYD
04 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.0574 GYD
05 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.0554 GYD
06 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.0554 GYD
07 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.7792 GYD
08 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 252.523 GYD
09 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.041 GYD
10 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 252.0624 GYD
11 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 252.4889 GYD
12 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.0374 GYD
13 Apr 2025	1 GYD = 0.0039 KYD	1 KYD = 256.3074 GYD
14 Apr 2025	1 GYD = 0.0039 KYD	1 KYD = 256.3196 GYD
15 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.0512 GYD
16 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 252.5088 GYD
17 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.7209 GYD
18 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.721 GYD
19 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.721 GYD
20 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.721 GYD
21 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.721 GYD
22 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.7444 GYD
23 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.0525 GYD
24 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.0598 GYD
25 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.0642 GYD
26 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.0641 GYD
27 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.0643 GYD
28 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.0231 GYD
29 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.8035 GYD
30 Apr 2025	1 GYD = 0.004 KYD	1 KYD = 251.8005 GYD

May 2025

Datum	GYD-KYD	KYD-GYD
01 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.8418 GYD
02 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.7867 GYD
03 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.7845 GYD
04 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.7845 GYD
05 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0578 GYD
06 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0436 GYD
07 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0612 GYD
08 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0564 GYD
09 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.782 GYD
10 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.7819 GYD
11 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.7819 GYD
12 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0826 GYD
13 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.059 GYD
14 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.063 GYD
15 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0465 GYD
16 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0392 GYD
17 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0393 GYD
18 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0393 GYD
19 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0614 GYD
20 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0785 GYD
21 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.7938 GYD
22 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0627 GYD
23 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0573 GYD
24 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0574 GYD
25 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0574 GYD
26 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.4282 GYD
27 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.444 GYD
28 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.441 GYD
29 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0497 GYD
30 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0665 GYD
31 Mai 2025	1 GYD = 0.004 KYD	1 KYD = 251.0664 GYD

Jun 2025

Datum	GYD-KYD	KYD-GYD
01 Jun 2025	1 GYD = 0.004 KYD	1 KYD = 251.0664 GYD
02 Jun 2025	1 GYD = 0.004 KYD	1 KYD = 251.0482 GYD
03 Jun 2025	1 GYD = 0.004 KYD	1 KYD = 251.0645 GYD
04 Jun 2025	1 GYD = 0.004 KYD	1 KYD = 251.0553 GYD

GYD-KYD und KYD-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten