> GYD-LBP und LBP-GYD Wechselkurse - 2025

GYD-LBP und LBP-GYD Wechselkurse - 2025

GYD-LBP und LBP-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - LBP und LBP - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GYD = 428,1167 LBP

1 LBP = 0,0023 GYD

1J 2J 3J

GYD in LBPLBP in GYD

Jan 2025

Datum	GYD-LBP	LBP-GYD
01 Jan 2025	1 GYD = 428.0425 LBP	1 LBP = 0.0023 GYD
02 Jan 2025	1 GYD = 428.0381 LBP	1 LBP = 0.0023 GYD
03 Jan 2025	1 GYD = 428.2615 LBP	1 LBP = 0.0023 GYD
04 Jan 2025	1 GYD = 428.2428 LBP	1 LBP = 0.0023 GYD
05 Jan 2025	1 GYD = 428.2428 LBP	1 LBP = 0.0023 GYD
06 Jan 2025	1 GYD = 428.0311 LBP	1 LBP = 0.0023 GYD
07 Jan 2025	1 GYD = 428.0208 LBP	1 LBP = 0.0023 GYD
08 Jan 2025	1 GYD = 428.1766 LBP	1 LBP = 0.0023 GYD
09 Jan 2025	1 GYD = 428.0146 LBP	1 LBP = 0.0023 GYD
10 Jan 2025	1 GYD = 428.0198 LBP	1 LBP = 0.0023 GYD
11 Jan 2025	1 GYD = 428.0198 LBP	1 LBP = 0.0023 GYD
12 Jan 2025	1 GYD = 428.0198 LBP	1 LBP = 0.0023 GYD
13 Jan 2025	1 GYD = 428.0348 LBP	1 LBP = 0.0023 GYD
14 Jan 2025	1 GYD = 428.0371 LBP	1 LBP = 0.0023 GYD
15 Jan 2025	1 GYD = 428.2174 LBP	1 LBP = 0.0023 GYD
16 Jan 2025	1 GYD = 428.0236 LBP	1 LBP = 0.0023 GYD
17 Jan 2025	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
18 Jan 2025	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
19 Jan 2025	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
20 Jan 2025	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
21 Jan 2025	1 GYD = 428.025 LBP	1 LBP = 0.0023 GYD
22 Jan 2025	1 GYD = 428.0168 LBP	1 LBP = 0.0023 GYD
23 Jan 2025	1 GYD = 428.0368 LBP	1 LBP = 0.0023 GYD
24 Jan 2025	1 GYD = 428.0279 LBP	1 LBP = 0.0023 GYD
25 Jan 2025	1 GYD = 428.034 LBP	1 LBP = 0.0023 GYD
26 Jan 2025	1 GYD = 428.034 LBP	1 LBP = 0.0023 GYD
27 Jan 2025	1 GYD = 428.1395 LBP	1 LBP = 0.0023 GYD
28 Jan 2025	1 GYD = 428.0286 LBP	1 LBP = 0.0023 GYD
29 Jan 2025	1 GYD = 428.0247 LBP	1 LBP = 0.0023 GYD
30 Jan 2025	1 GYD = 426.975 LBP	1 LBP = 0.0023 GYD
31 Jan 2025	1 GYD = 428.0265 LBP	1 LBP = 0.0023 GYD

Feb 2025

Datum	GYD-LBP	LBP-GYD
01 Feb 2025	1 GYD = 428.0265 LBP	1 LBP = 0.0023 GYD
02 Feb 2025	1 GYD = 428.0265 LBP	1 LBP = 0.0023 GYD
03 Feb 2025	1 GYD = 428.0335 LBP	1 LBP = 0.0023 GYD
04 Feb 2025	1 GYD = 428.0279 LBP	1 LBP = 0.0023 GYD
05 Feb 2025	1 GYD = 428.033 LBP	1 LBP = 0.0023 GYD
06 Feb 2025	1 GYD = 428.0308 LBP	1 LBP = 0.0023 GYD
07 Feb 2025	1 GYD = 427.2007 LBP	1 LBP = 0.0023 GYD
08 Feb 2025	1 GYD = 427.178 LBP	1 LBP = 0.0023 GYD
09 Feb 2025	1 GYD = 427.178 LBP	1 LBP = 0.0023 GYD
10 Feb 2025	1 GYD = 427.1888 LBP	1 LBP = 0.0023 GYD
11 Feb 2025	1 GYD = 426.9684 LBP	1 LBP = 0.0023 GYD
12 Feb 2025	1 GYD = 427.6741 LBP	1 LBP = 0.0023 GYD
13 Feb 2025	1 GYD = 427.6884 LBP	1 LBP = 0.0023 GYD
14 Feb 2025	1 GYD = 428.0059 LBP	1 LBP = 0.0023 GYD
15 Feb 2025	1 GYD = 428.0202 LBP	1 LBP = 0.0023 GYD
16 Feb 2025	1 GYD = 428.0202 LBP	1 LBP = 0.0023 GYD
17 Feb 2025	1 GYD = 428.0219 LBP	1 LBP = 0.0023 GYD
18 Feb 2025	1 GYD = 427.7773 LBP	1 LBP = 0.0023 GYD
19 Feb 2025	1 GYD = 426.5406 LBP	1 LBP = 0.0023 GYD
20 Feb 2025	1 GYD = 429.949 LBP	1 LBP = 0.0023 GYD
21 Feb 2025	1 GYD = 426.8833 LBP	1 LBP = 0.0023 GYD
22 Feb 2025	1 GYD = 426.8833 LBP	1 LBP = 0.0023 GYD
23 Feb 2025	1 GYD = 426.8833 LBP	1 LBP = 0.0023 GYD
24 Feb 2025	1 GYD = 428.2613 LBP	1 LBP = 0.0023 GYD
25 Feb 2025	1 GYD = 428.2693 LBP	1 LBP = 0.0023 GYD
26 Feb 2025	1 GYD = 428.5485 LBP	1 LBP = 0.0023 GYD
27 Feb 2025	1 GYD = 428.2735 LBP	1 LBP = 0.0023 GYD
28 Feb 2025	1 GYD = 429.6595 LBP	1 LBP = 0.0023 GYD

Mar 2025

Datum	GYD-LBP	LBP-GYD
01 Mrz 2025	1 GYD = 432.0268 LBP	1 LBP = 0.0023 GYD
02 Mrz 2025	1 GYD = 428.4949 LBP	1 LBP = 0.0023 GYD
03 Mrz 2025	1 GYD = 428.3589 LBP	1 LBP = 0.0023 GYD
04 Mrz 2025	1 GYD = 428.2919 LBP	1 LBP = 0.0023 GYD
05 Mrz 2025	1 GYD = 428.2449 LBP	1 LBP = 0.0023 GYD
06 Mrz 2025	1 GYD = 428.2619 LBP	1 LBP = 0.0023 GYD
07 Mrz 2025	1 GYD = 428.2634 LBP	1 LBP = 0.0023 GYD
08 Mrz 2025	1 GYD = 427.8094 LBP	1 LBP = 0.0023 GYD
09 Mrz 2025	1 GYD = 428.2634 LBP	1 LBP = 0.0023 GYD
10 Mrz 2025	1 GYD = 432.0919 LBP	1 LBP = 0.0023 GYD
11 Mrz 2025	1 GYD = 431.5905 LBP	1 LBP = 0.0023 GYD
12 Mrz 2025	1 GYD = 428.251 LBP	1 LBP = 0.0023 GYD
13 Mrz 2025	1 GYD = 428.2754 LBP	1 LBP = 0.0023 GYD
14 Mrz 2025	1 GYD = 428.7869 LBP	1 LBP = 0.0023 GYD
15 Mrz 2025	1 GYD = 428.2608 LBP	1 LBP = 0.0023 GYD
16 Mrz 2025	1 GYD = 431.7418 LBP	1 LBP = 0.0023 GYD
17 Mrz 2025	1 GYD = 428.2632 LBP	1 LBP = 0.0023 GYD
18 Mrz 2025	1 GYD = 427.8845 LBP	1 LBP = 0.0023 GYD
19 Mrz 2025	1 GYD = 427.6744 LBP	1 LBP = 0.0023 GYD
20 Mrz 2025	1 GYD = 428.5989 LBP	1 LBP = 0.0023 GYD
21 Mrz 2025	1 GYD = 427.8546 LBP	1 LBP = 0.0023 GYD
22 Mrz 2025	1 GYD = 427.0231 LBP	1 LBP = 0.0023 GYD
23 Mrz 2025	1 GYD = 431.7538 LBP	1 LBP = 0.0023 GYD
24 Mrz 2025	1 GYD = 431.7145 LBP	1 LBP = 0.0023 GYD
25 Mrz 2025	1 GYD = 428.6905 LBP	1 LBP = 0.0023 GYD
26 Mrz 2025	1 GYD = 428.2599 LBP	1 LBP = 0.0023 GYD
27 Mrz 2025	1 GYD = 427.1471 LBP	1 LBP = 0.0023 GYD
28 Mrz 2025	1 GYD = 428.3236 LBP	1 LBP = 0.0023 GYD
29 Mrz 2025	1 GYD = 428.639 LBP	1 LBP = 0.0023 GYD
30 Mrz 2025	1 GYD = 428.4192 LBP	1 LBP = 0.0023 GYD
31 Mrz 2025	1 GYD = 428.2884 LBP	1 LBP = 0.0023 GYD

Apr 2025

Datum	GYD-LBP	LBP-GYD
01 Apr 2025	1 GYD = 427.2309 LBP	1 LBP = 0.0023 GYD
02 Apr 2025	1 GYD = 426.9866 LBP	1 LBP = 0.0023 GYD
03 Apr 2025	1 GYD = 426.9026 LBP	1 LBP = 0.0023 GYD
04 Apr 2025	1 GYD = 428.2762 LBP	1 LBP = 0.0023 GYD
05 Apr 2025	1 GYD = 428.2762 LBP	1 LBP = 0.0023 GYD
06 Apr 2025	1 GYD = 428.2762 LBP	1 LBP = 0.0023 GYD
07 Apr 2025	1 GYD = 426.9977 LBP	1 LBP = 0.0023 GYD
08 Apr 2025	1 GYD = 429.3342 LBP	1 LBP = 0.0023 GYD
09 Apr 2025	1 GYD = 428.2715 LBP	1 LBP = 0.0023 GYD
10 Apr 2025	1 GYD = 429.7294 LBP	1 LBP = 0.0023 GYD
11 Apr 2025	1 GYD = 429.4017 LBP	1 LBP = 0.0023 GYD
12 Apr 2025	1 GYD = 428.2756 LBP	1 LBP = 0.0023 GYD
13 Apr 2025	1 GYD = 427.8059 LBP	1 LBP = 0.0023 GYD
14 Apr 2025	1 GYD = 428.7175 LBP	1 LBP = 0.0023 GYD
15 Apr 2025	1 GYD = 428.2612 LBP	1 LBP = 0.0023 GYD
16 Apr 2025	1 GYD = 428.6901 LBP	1 LBP = 0.0023 GYD
17 Apr 2025	1 GYD = 427.1254 LBP	1 LBP = 0.0023 GYD
18 Apr 2025	1 GYD = 427.3653 LBP	1 LBP = 0.0023 GYD
19 Apr 2025	1 GYD = 427.3653 LBP	1 LBP = 0.0023 GYD
20 Apr 2025	1 GYD = 427.3653 LBP	1 LBP = 0.0023 GYD
21 Apr 2025	1 GYD = 427.3653 LBP	1 LBP = 0.0023 GYD
22 Apr 2025	1 GYD = 427.089 LBP	1 LBP = 0.0023 GYD
23 Apr 2025	1 GYD = 428.2716 LBP	1 LBP = 0.0023 GYD
24 Apr 2025	1 GYD = 428.2644 LBP	1 LBP = 0.0023 GYD
25 Apr 2025	1 GYD = 428.2671 LBP	1 LBP = 0.0023 GYD
26 Apr 2025	1 GYD = 427.6792 LBP	1 LBP = 0.0023 GYD
27 Apr 2025	1 GYD = 427.6792 LBP	1 LBP = 0.0023 GYD
28 Apr 2025	1 GYD = 428.2732 LBP	1 LBP = 0.0023 GYD
29 Apr 2025	1 GYD = 426.9941 LBP	1 LBP = 0.0023 GYD
30 Apr 2025	1 GYD = 426.9744 LBP	1 LBP = 0.0023 GYD

May 2025

Datum	GYD-LBP	LBP-GYD
01 Mai 2025	1 GYD = 426.9781 LBP	1 LBP = 0.0023 GYD
02 Mai 2025	1 GYD = 427.0151 LBP	1 LBP = 0.0023 GYD
03 Mai 2025	1 GYD = 427.0188 LBP	1 LBP = 0.0023 GYD
04 Mai 2025	1 GYD = 427.0188 LBP	1 LBP = 0.0023 GYD
05 Mai 2025	1 GYD = 428.2709 LBP	1 LBP = 0.0023 GYD
06 Mai 2025	1 GYD = 428.2622 LBP	1 LBP = 0.0023 GYD
07 Mai 2025	1 GYD = 428.2736 LBP	1 LBP = 0.0023 GYD
08 Mai 2025	1 GYD = 428.2218 LBP	1 LBP = 0.0023 GYD
09 Mai 2025	1 GYD = 427.0256 LBP	1 LBP = 0.0023 GYD
10 Mai 2025	1 GYD = 427.1995 LBP	1 LBP = 0.0023 GYD
11 Mai 2025	1 GYD = 427.1995 LBP	1 LBP = 0.0023 GYD
12 Mai 2025	1 GYD = 428.2353 LBP	1 LBP = 0.0023 GYD
13 Mai 2025	1 GYD = 428.2724 LBP	1 LBP = 0.0023 GYD
14 Mai 2025	1 GYD = 428.2704 LBP	1 LBP = 0.0023 GYD
15 Mai 2025	1 GYD = 428.2659 LBP	1 LBP = 0.0023 GYD
16 Mai 2025	1 GYD = 428.2596 LBP	1 LBP = 0.0023 GYD
17 Mai 2025	1 GYD = 428.2596 LBP	1 LBP = 0.0023 GYD
18 Mai 2025	1 GYD = 428.2596 LBP	1 LBP = 0.0023 GYD
19 Mai 2025	1 GYD = 428.2696 LBP	1 LBP = 0.0023 GYD
20 Mai 2025	1 GYD = 428.2471 LBP	1 LBP = 0.0023 GYD
21 Mai 2025	1 GYD = 427.0187 LBP	1 LBP = 0.0023 GYD
22 Mai 2025	1 GYD = 428.2784 LBP	1 LBP = 0.0023 GYD
23 Mai 2025	1 GYD = 428.2666 LBP	1 LBP = 0.0023 GYD
24 Mai 2025	1 GYD = 428.2666 LBP	1 LBP = 0.0023 GYD
25 Mai 2025	1 GYD = 428.2666 LBP	1 LBP = 0.0023 GYD
26 Mai 2025	1 GYD = 427.6313 LBP	1 LBP = 0.0023 GYD
27 Mai 2025	1 GYD = 427.6204 LBP	1 LBP = 0.0023 GYD
28 Mai 2025	1 GYD = 427.6255 LBP	1 LBP = 0.0023 GYD
29 Mai 2025	1 GYD = 428.255 LBP	1 LBP = 0.0023 GYD
30 Mai 2025	1 GYD = 428.2351 LBP	1 LBP = 0.0023 GYD
31 Mai 2025	1 GYD = 428.2351 LBP	1 LBP = 0.0023 GYD

Jun 2025

Datum	GYD-LBP	LBP-GYD
01 Jun 2025	1 GYD = 427.6597 LBP	1 LBP = 0.0023 GYD
02 Jun 2025	1 GYD = 428.2711 LBP	1 LBP = 0.0023 GYD
03 Jun 2025	1 GYD = 428.2689 LBP	1 LBP = 0.0023 GYD
04 Jun 2025	1 GYD = 428.2689 LBP	1 LBP = 0.0023 GYD

GYD-LBP und LBP-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten