> GYD-LBP und LBP-GYD Wechselkurse - 2026

GYD-LBP und LBP-GYD Wechselkurse - 2026

GYD-LBP und LBP-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - LBP und LBP - GYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GYD = 427,8762 LBP

1 LBP = 0,0023 GYD

1J 2J 3J

GYD in LBPLBP in GYD

Jan 2026

Datum	GYD-LBP	LBP-GYD
01 Jan 2026	1 GYD = 428.0313 LBP	1 LBP = 0.0023 GYD
02 Jan 2026	1 GYD = 428.0472 LBP	1 LBP = 0.0023 GYD
03 Jan 2026	1 GYD = 428.0472 LBP	1 LBP = 0.0023 GYD
04 Jan 2026	1 GYD = 428.0472 LBP	1 LBP = 0.0023 GYD
05 Jan 2026	1 GYD = 428.0564 LBP	1 LBP = 0.0023 GYD
06 Jan 2026	1 GYD = 428.0327 LBP	1 LBP = 0.0023 GYD
07 Jan 2026	1 GYD = 428.0097 LBP	1 LBP = 0.0023 GYD
08 Jan 2026	1 GYD = 428.0345 LBP	1 LBP = 0.0023 GYD
09 Jan 2026	1 GYD = 428.0843 LBP	1 LBP = 0.0023 GYD
10 Jan 2026	1 GYD = 427.9401 LBP	1 LBP = 0.0023 GYD
11 Jan 2026	1 GYD = 428.3473 LBP	1 LBP = 0.0023 GYD
12 Jan 2026	1 GYD = 428.0363 LBP	1 LBP = 0.0023 GYD
13 Jan 2026	1 GYD = 428.0144 LBP	1 LBP = 0.0023 GYD
14 Jan 2026	1 GYD = 428.015 LBP	1 LBP = 0.0023 GYD
15 Jan 2026	1 GYD = 428.0464 LBP	1 LBP = 0.0023 GYD
16 Jan 2026	1 GYD = 428.105 LBP	1 LBP = 0.0023 GYD
17 Jan 2026	1 GYD = 428.105 LBP	1 LBP = 0.0023 GYD
18 Jan 2026	1 GYD = 428.105 LBP	1 LBP = 0.0023 GYD
19 Jan 2026	1 GYD = 428.0275 LBP	1 LBP = 0.0023 GYD
20 Jan 2026	1 GYD = 428.0388 LBP	1 LBP = 0.0023 GYD
21 Jan 2026	1 GYD = 428.0235 LBP	1 LBP = 0.0023 GYD
22 Jan 2026	1 GYD = 428.0319 LBP	1 LBP = 0.0023 GYD
23 Jan 2026	1 GYD = 428.0254 LBP	1 LBP = 0.0023 GYD
24 Jan 2026	1 GYD = 428.0217 LBP	1 LBP = 0.0023 GYD
25 Jan 2026	1 GYD = 428.0217 LBP	1 LBP = 0.0023 GYD
26 Jan 2026	1 GYD = 428.0188 LBP	1 LBP = 0.0023 GYD
27 Jan 2026	1 GYD = 428.0253 LBP	1 LBP = 0.0023 GYD
28 Jan 2026	1 GYD = 428.0312 LBP	1 LBP = 0.0023 GYD
29 Jan 2026	1 GYD = 428.0277 LBP	1 LBP = 0.0023 GYD
30 Jan 2026	1 GYD = 428.0329 LBP	1 LBP = 0.0023 GYD
31 Jan 2026	1 GYD = 405.7696 LBP	1 LBP = 0.0025 GYD

Feb 2026

Datum	GYD-LBP	LBP-GYD
01 Feb 2026	1 GYD = 428.0347 LBP	1 LBP = 0.0023 GYD
02 Feb 2026	1 GYD = 428.0212 LBP	1 LBP = 0.0023 GYD
03 Feb 2026	1 GYD = 428.0216 LBP	1 LBP = 0.0023 GYD
04 Feb 2026	1 GYD = 428.0299 LBP	1 LBP = 0.0023 GYD
05 Feb 2026	1 GYD = 428.0526 LBP	1 LBP = 0.0023 GYD
06 Feb 2026	1 GYD = 428.0435 LBP	1 LBP = 0.0023 GYD
07 Feb 2026	1 GYD = 428.0435 LBP	1 LBP = 0.0023 GYD
08 Feb 2026	1 GYD = 428.0435 LBP	1 LBP = 0.0023 GYD
09 Feb 2026	1 GYD = 428.0328 LBP	1 LBP = 0.0023 GYD
10 Feb 2026	1 GYD = 428.0233 LBP	1 LBP = 0.0023 GYD
11 Feb 2026	1 GYD = 428.0322 LBP	1 LBP = 0.0023 GYD
12 Feb 2026	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
13 Feb 2026	1 GYD = 428.0319 LBP	1 LBP = 0.0023 GYD
14 Feb 2026	1 GYD = 428.0319 LBP	1 LBP = 0.0023 GYD
15 Feb 2026	1 GYD = 428.0319 LBP	1 LBP = 0.0023 GYD
16 Feb 2026	1 GYD = 428.0247 LBP	1 LBP = 0.0023 GYD
17 Feb 2026	1 GYD = 428.0081 LBP	1 LBP = 0.0023 GYD
18 Feb 2026	1 GYD = 428.0254 LBP	1 LBP = 0.0023 GYD
19 Feb 2026	1 GYD = 428.2764 LBP	1 LBP = 0.0023 GYD
20 Feb 2026	1 GYD = 428.0955 LBP	1 LBP = 0.0023 GYD
21 Feb 2026	1 GYD = 428.0955 LBP	1 LBP = 0.0023 GYD
22 Feb 2026	1 GYD = 428.0955 LBP	1 LBP = 0.0023 GYD
23 Feb 2026	1 GYD = 428.0955 LBP	1 LBP = 0.0023 GYD
24 Feb 2026	1 GYD = 428.0257 LBP	1 LBP = 0.0023 GYD
25 Feb 2026	1 GYD = 428.0207 LBP	1 LBP = 0.0023 GYD
26 Feb 2026	1 GYD = 428.1076 LBP	1 LBP = 0.0023 GYD
27 Feb 2026	1 GYD = 428.0266 LBP	1 LBP = 0.0023 GYD
28 Feb 2026	1 GYD = 428.0266 LBP	1 LBP = 0.0023 GYD

Mar 2026

Datum	GYD-LBP	LBP-GYD
01 Mrz 2026	1 GYD = 428.0266 LBP	1 LBP = 0.0023 GYD
02 Mrz 2026	1 GYD = 428.062 LBP	1 LBP = 0.0023 GYD
03 Mrz 2026	1 GYD = 428.0365 LBP	1 LBP = 0.0023 GYD
04 Mrz 2026	1 GYD = 428.0332 LBP	1 LBP = 0.0023 GYD
05 Mrz 2026	1 GYD = 428.0241 LBP	1 LBP = 0.0023 GYD
06 Mrz 2026	1 GYD = 428.0426 LBP	1 LBP = 0.0023 GYD
07 Mrz 2026	1 GYD = 428.0241 LBP	1 LBP = 0.0023 GYD
08 Mrz 2026	1 GYD = 428.0241 LBP	1 LBP = 0.0023 GYD
09 Mrz 2026	1 GYD = 428.0095 LBP	1 LBP = 0.0023 GYD
10 Mrz 2026	1 GYD = 428.0197 LBP	1 LBP = 0.0023 GYD
11 Mrz 2026	1 GYD = 427.6592 LBP	1 LBP = 0.0023 GYD
12 Mrz 2026	1 GYD = 428.0413 LBP	1 LBP = 0.0023 GYD
13 Mrz 2026	1 GYD = 428.0253 LBP	1 LBP = 0.0023 GYD
14 Mrz 2026	1 GYD = 428.0253 LBP	1 LBP = 0.0023 GYD
15 Mrz 2026	1 GYD = 428.0253 LBP	1 LBP = 0.0023 GYD
16 Mrz 2026	1 GYD = 427.794 LBP	1 LBP = 0.0023 GYD
17 Mrz 2026	1 GYD = 428.0229 LBP	1 LBP = 0.0023 GYD
18 Mrz 2026	1 GYD = 428.0925 LBP	1 LBP = 0.0023 GYD
19 Mrz 2026	1 GYD = 428.0551 LBP	1 LBP = 0.0023 GYD
20 Mrz 2026	1 GYD = 428.062 LBP	1 LBP = 0.0023 GYD
21 Mrz 2026	1 GYD = 428.062 LBP	1 LBP = 0.0023 GYD
22 Mrz 2026	1 GYD = 428.062 LBP	1 LBP = 0.0023 GYD
23 Mrz 2026	1 GYD = 428.0551 LBP	1 LBP = 0.0023 GYD
24 Mrz 2026	1 GYD = 427.898 LBP	1 LBP = 0.0023 GYD
25 Mrz 2026	1 GYD = 428.0188 LBP	1 LBP = 0.0023 GYD
26 Mrz 2026	1 GYD = 428.0369 LBP	1 LBP = 0.0023 GYD
27 Mrz 2026	1 GYD = 427.7808 LBP	1 LBP = 0.0023 GYD
28 Mrz 2026	1 GYD = 427.7426 LBP	1 LBP = 0.0023 GYD
29 Mrz 2026	1 GYD = 427.7919 LBP	1 LBP = 0.0023 GYD
30 Mrz 2026	1 GYD = 428.028 LBP	1 LBP = 0.0023 GYD
31 Mrz 2026	1 GYD = 427.9006 LBP	1 LBP = 0.0023 GYD

Apr 2026

Datum	GYD-LBP	LBP-GYD
01 Apr 2026	1 GYD = 427.8725 LBP	1 LBP = 0.0023 GYD
02 Apr 2026	1 GYD = 427.8925 LBP	1 LBP = 0.0023 GYD
03 Apr 2026	1 GYD = 428.5901 LBP	1 LBP = 0.0023 GYD
04 Apr 2026	1 GYD = 428.5901 LBP	1 LBP = 0.0023 GYD
05 Apr 2026	1 GYD = 428.5901 LBP	1 LBP = 0.0023 GYD
06 Apr 2026	1 GYD = 428.5901 LBP	1 LBP = 0.0023 GYD
07 Apr 2026	1 GYD = 428.0157 LBP	1 LBP = 0.0023 GYD
08 Apr 2026	1 GYD = 428.1017 LBP	1 LBP = 0.0023 GYD
09 Apr 2026	1 GYD = 428.0686 LBP	1 LBP = 0.0023 GYD
10 Apr 2026	1 GYD = 428.0506 LBP	1 LBP = 0.0023 GYD
11 Apr 2026	1 GYD = 428.0506 LBP	1 LBP = 0.0023 GYD
12 Apr 2026	1 GYD = 428.0506 LBP	1 LBP = 0.0023 GYD
13 Apr 2026	1 GYD = 428.0253 LBP	1 LBP = 0.0023 GYD
14 Apr 2026	1 GYD = 428.0212 LBP	1 LBP = 0.0023 GYD
15 Apr 2026	1 GYD = 428.0328 LBP	1 LBP = 0.0023 GYD
16 Apr 2026	1 GYD = 427.9985 LBP	1 LBP = 0.0023 GYD
17 Apr 2026	1 GYD = 428.026 LBP	1 LBP = 0.0023 GYD
18 Apr 2026	1 GYD = 428.026 LBP	1 LBP = 0.0023 GYD
19 Apr 2026	1 GYD = 428.026 LBP	1 LBP = 0.0023 GYD
20 Apr 2026	1 GYD = 428.0269 LBP	1 LBP = 0.0023 GYD
21 Apr 2026	1 GYD = 428.0249 LBP	1 LBP = 0.0023 GYD
22 Apr 2026	1 GYD = 427.9921 LBP	1 LBP = 0.0023 GYD
23 Apr 2026	1 GYD = 427.9958 LBP	1 LBP = 0.0023 GYD
24 Apr 2026	1 GYD = 428.0296 LBP	1 LBP = 0.0023 GYD
25 Apr 2026	1 GYD = 427.4235 LBP	1 LBP = 0.0023 GYD
26 Apr 2026	1 GYD = 428.0278 LBP	1 LBP = 0.0023 GYD
27 Apr 2026	1 GYD = 428.0273 LBP	1 LBP = 0.0023 GYD
28 Apr 2026	1 GYD = 428.2707 LBP	1 LBP = 0.0023 GYD
29 Apr 2026	1 GYD = 428.2654 LBP	1 LBP = 0.0023 GYD
30 Apr 2026	1 GYD = 428.2725 LBP	1 LBP = 0.0023 GYD

May 2026

Datum	GYD-LBP	LBP-GYD
01 Mai 2026	1 GYD = 427.9521 LBP	1 LBP = 0.0023 GYD
02 Mai 2026	1 GYD = 427.9521 LBP	1 LBP = 0.0023 GYD
03 Mai 2026	1 GYD = 427.9521 LBP	1 LBP = 0.0023 GYD
04 Mai 2026	1 GYD = 428.0964 LBP	1 LBP = 0.0023 GYD
05 Mai 2026	1 GYD = 428.032 LBP	1 LBP = 0.0023 GYD
06 Mai 2026	1 GYD = 428.1042 LBP	1 LBP = 0.0023 GYD
07 Mai 2026	1 GYD = 428.0214 LBP	1 LBP = 0.0023 GYD
08 Mai 2026	1 GYD = 427.9991 LBP	1 LBP = 0.0023 GYD
09 Mai 2026	1 GYD = 427.9991 LBP	1 LBP = 0.0023 GYD
10 Mai 2026	1 GYD = 427.9991 LBP	1 LBP = 0.0023 GYD
11 Mai 2026	1 GYD = 428.1463 LBP	1 LBP = 0.0023 GYD
12 Mai 2026	1 GYD = 428.0357 LBP	1 LBP = 0.0023 GYD
13 Mai 2026	1 GYD = 428.032 LBP	1 LBP = 0.0023 GYD
14 Mai 2026	1 GYD = 428.0368 LBP	1 LBP = 0.0023 GYD
15 Mai 2026	1 GYD = 428.0281 LBP	1 LBP = 0.0023 GYD

GYD-LBP und LBP-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten