> GYD-LSL und LSL-GYD Wechselkurse - 2025

GYD-LSL und LSL-GYD Wechselkurse - 2025

GYD-LSL und LSL-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - LSL und LSL - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GYD = 0,0884 LSL

1 LSL = 11,3162 GYD

1J 2J 3J

GYD in LSLLSL in GYD

Jan 2025

Datum	GYD-LSL	LSL-GYD
01 Jan 2025	1 GYD = 0.0897 LSL	1 LSL = 11.1537 GYD
02 Jan 2025	1 GYD = 0.0895 LSL	1 LSL = 11.1774 GYD
03 Jan 2025	1 GYD = 0.0898 LSL	1 LSL = 11.142 GYD
04 Jan 2025	1 GYD = 0.0897 LSL	1 LSL = 11.1423 GYD
05 Jan 2025	1 GYD = 0.0897 LSL	1 LSL = 11.1423 GYD
06 Jan 2025	1 GYD = 0.0886 LSL	1 LSL = 11.2886 GYD
07 Jan 2025	1 GYD = 0.0888 LSL	1 LSL = 11.2571 GYD
08 Jan 2025	1 GYD = 0.0902 LSL	1 LSL = 11.083 GYD
09 Jan 2025	1 GYD = 0.0902 LSL	1 LSL = 11.0828 GYD
10 Jan 2025	1 GYD = 0.0908 LSL	1 LSL = 11.0092 GYD
11 Jan 2025	1 GYD = 0.0908 LSL	1 LSL = 11.0082 GYD
12 Jan 2025	1 GYD = 0.0908 LSL	1 LSL = 11.0082 GYD
13 Jan 2025	1 GYD = 0.0916 LSL	1 LSL = 10.916 GYD
14 Jan 2025	1 GYD = 0.0907 LSL	1 LSL = 11.0286 GYD
15 Jan 2025	1 GYD = 0.0904 LSL	1 LSL = 11.0656 GYD
16 Jan 2025	1 GYD = 0.0902 LSL	1 LSL = 11.0853 GYD
17 Jan 2025	1 GYD = 0.0895 LSL	1 LSL = 11.1746 GYD
18 Jan 2025	1 GYD = 0.0895 LSL	1 LSL = 11.1747 GYD
19 Jan 2025	1 GYD = 0.0895 LSL	1 LSL = 11.1747 GYD
20 Jan 2025	1 GYD = 0.0895 LSL	1 LSL = 11.1747 GYD
21 Jan 2025	1 GYD = 0.0891 LSL	1 LSL = 11.2222 GYD
22 Jan 2025	1 GYD = 0.0891 LSL	1 LSL = 11.2224 GYD
23 Jan 2025	1 GYD = 0.0887 LSL	1 LSL = 11.2712 GYD
24 Jan 2025	1 GYD = 0.0878 LSL	1 LSL = 11.3908 GYD
25 Jan 2025	1 GYD = 0.0878 LSL	1 LSL = 11.3909 GYD
26 Jan 2025	1 GYD = 0.0878 LSL	1 LSL = 11.3909 GYD
27 Jan 2025	1 GYD = 0.0891 LSL	1 LSL = 11.2184 GYD
28 Jan 2025	1 GYD = 0.0893 LSL	1 LSL = 11.1927 GYD
29 Jan 2025	1 GYD = 0.0892 LSL	1 LSL = 11.214 GYD
30 Jan 2025	1 GYD = 0.0883 LSL	1 LSL = 11.3242 GYD
31 Jan 2025	1 GYD = 0.0892 LSL	1 LSL = 11.2084 GYD

Feb 2025

Datum	GYD-LSL	LSL-GYD
01 Feb 2025	1 GYD = 0.0892 LSL	1 LSL = 11.2084 GYD
02 Feb 2025	1 GYD = 0.0892 LSL	1 LSL = 11.2086 GYD
03 Feb 2025	1 GYD = 0.0904 LSL	1 LSL = 11.0634 GYD
04 Feb 2025	1 GYD = 0.0897 LSL	1 LSL = 11.1474 GYD
05 Feb 2025	1 GYD = 0.089 LSL	1 LSL = 11.2356 GYD
06 Feb 2025	1 GYD = 0.0889 LSL	1 LSL = 11.2518 GYD
07 Feb 2025	1 GYD = 0.0879 LSL	1 LSL = 11.3727 GYD
08 Feb 2025	1 GYD = 0.0879 LSL	1 LSL = 11.3727 GYD
09 Feb 2025	1 GYD = 0.0879 LSL	1 LSL = 11.3727 GYD
10 Feb 2025	1 GYD = 0.0879 LSL	1 LSL = 11.3753 GYD
11 Feb 2025	1 GYD = 0.0881 LSL	1 LSL = 11.3552 GYD
12 Feb 2025	1 GYD = 0.088 LSL	1 LSL = 11.3578 GYD
13 Feb 2025	1 GYD = 0.0881 LSL	1 LSL = 11.3571 GYD
14 Feb 2025	1 GYD = 0.0878 LSL	1 LSL = 11.3865 GYD
15 Feb 2025	1 GYD = 0.0878 LSL	1 LSL = 11.386 GYD
16 Feb 2025	1 GYD = 0.0878 LSL	1 LSL = 11.386 GYD
17 Feb 2025	1 GYD = 0.0881 LSL	1 LSL = 11.35 GYD
18 Feb 2025	1 GYD = 0.088 LSL	1 LSL = 11.3575 GYD
19 Feb 2025	1 GYD = 0.0882 LSL	1 LSL = 11.3417 GYD
20 Feb 2025	1 GYD = 0.0891 LSL	1 LSL = 11.2237 GYD
21 Feb 2025	1 GYD = 0.0874 LSL	1 LSL = 11.4369 GYD
22 Feb 2025	1 GYD = 0.0874 LSL	1 LSL = 11.4369 GYD
23 Feb 2025	1 GYD = 0.0874 LSL	1 LSL = 11.4369 GYD
24 Feb 2025	1 GYD = 0.0877 LSL	1 LSL = 11.4022 GYD
25 Feb 2025	1 GYD = 0.0878 LSL	1 LSL = 11.3922 GYD
26 Feb 2025	1 GYD = 0.0883 LSL	1 LSL = 11.3224 GYD
27 Feb 2025	1 GYD = 0.0882 LSL	1 LSL = 11.3438 GYD
28 Feb 2025	1 GYD = 0.0884 LSL	1 LSL = 11.3063 GYD

Mar 2025

Datum	GYD-LSL	LSL-GYD
01 Mrz 2025	1 GYD = 0.0895 LSL	1 LSL = 11.1753 GYD
02 Mrz 2025	1 GYD = 0.0894 LSL	1 LSL = 11.1839 GYD
03 Mrz 2025	1 GYD = 0.0894 LSL	1 LSL = 11.1863 GYD
04 Mrz 2025	1 GYD = 0.0886 LSL	1 LSL = 11.2865 GYD
05 Mrz 2025	1 GYD = 0.088 LSL	1 LSL = 11.3578 GYD
06 Mrz 2025	1 GYD = 0.0876 LSL	1 LSL = 11.4099 GYD
07 Mrz 2025	1 GYD = 0.0866 LSL	1 LSL = 11.5425 GYD
08 Mrz 2025	1 GYD = 0.0875 LSL	1 LSL = 11.4306 GYD
09 Mrz 2025	1 GYD = 0.0866 LSL	1 LSL = 11.5425 GYD
10 Mrz 2025	1 GYD = 0.0871 LSL	1 LSL = 11.4771 GYD
11 Mrz 2025	1 GYD = 0.0875 LSL	1 LSL = 11.4259 GYD
12 Mrz 2025	1 GYD = 0.088 LSL	1 LSL = 11.3586 GYD
13 Mrz 2025	1 GYD = 0.0879 LSL	1 LSL = 11.3745 GYD
14 Mrz 2025	1 GYD = 0.0875 LSL	1 LSL = 11.423 GYD
15 Mrz 2025	1 GYD = 0.087 LSL	1 LSL = 11.4989 GYD
16 Mrz 2025	1 GYD = 0.0869 LSL	1 LSL = 11.5024 GYD
17 Mrz 2025	1 GYD = 0.0867 LSL	1 LSL = 11.5378 GYD
18 Mrz 2025	1 GYD = 0.0864 LSL	1 LSL = 11.5741 GYD
19 Mrz 2025	1 GYD = 0.0865 LSL	1 LSL = 11.5639 GYD
20 Mrz 2025	1 GYD = 0.0868 LSL	1 LSL = 11.5171 GYD
21 Mrz 2025	1 GYD = 0.0865 LSL	1 LSL = 11.5636 GYD
22 Mrz 2025	1 GYD = 0.0867 LSL	1 LSL = 11.537 GYD
23 Mrz 2025	1 GYD = 0.087 LSL	1 LSL = 11.4918 GYD
24 Mrz 2025	1 GYD = 0.0872 LSL	1 LSL = 11.4723 GYD
25 Mrz 2025	1 GYD = 0.0868 LSL	1 LSL = 11.5143 GYD
26 Mrz 2025	1 GYD = 0.0873 LSL	1 LSL = 11.4558 GYD
27 Mrz 2025	1 GYD = 0.0868 LSL	1 LSL = 11.5145 GYD
28 Mrz 2025	1 GYD = 0.0869 LSL	1 LSL = 11.5127 GYD
29 Mrz 2025	1 GYD = 0.088 LSL	1 LSL = 11.3649 GYD
30 Mrz 2025	1 GYD = 0.0878 LSL	1 LSL = 11.3833 GYD
31 Mrz 2025	1 GYD = 0.0877 LSL	1 LSL = 11.4058 GYD

Apr 2025

Datum	GYD-LSL	LSL-GYD
01 Apr 2025	1 GYD = 0.0878 LSL	1 LSL = 11.3894 GYD
02 Apr 2025	1 GYD = 0.089 LSL	1 LSL = 11.23 GYD
03 Apr 2025	1 GYD = 0.0894 LSL	1 LSL = 11.1816 GYD
04 Apr 2025	1 GYD = 0.0911 LSL	1 LSL = 10.9711 GYD
05 Apr 2025	1 GYD = 0.0911 LSL	1 LSL = 10.9712 GYD
06 Apr 2025	1 GYD = 0.0911 LSL	1 LSL = 10.9712 GYD
07 Apr 2025	1 GYD = 0.0923 LSL	1 LSL = 10.8329 GYD
08 Apr 2025	1 GYD = 0.0935 LSL	1 LSL = 10.6966 GYD
09 Apr 2025	1 GYD = 0.0943 LSL	1 LSL = 10.6091 GYD
10 Apr 2025	1 GYD = 0.0949 LSL	1 LSL = 10.5423 GYD
11 Apr 2025	1 GYD = 0.0933 LSL	1 LSL = 10.7153 GYD
12 Apr 2025	1 GYD = 0.0922 LSL	1 LSL = 10.8447 GYD
13 Apr 2025	1 GYD = 0.091 LSL	1 LSL = 10.9923 GYD
14 Apr 2025	1 GYD = 0.0912 LSL	1 LSL = 10.9704 GYD
15 Apr 2025	1 GYD = 0.0903 LSL	1 LSL = 11.0751 GYD
16 Apr 2025	1 GYD = 0.0907 LSL	1 LSL = 11.0211 GYD
17 Apr 2025	1 GYD = 0.0899 LSL	1 LSL = 11.1183 GYD
18 Apr 2025	1 GYD = 0.0899 LSL	1 LSL = 11.1183 GYD
19 Apr 2025	1 GYD = 0.0899 LSL	1 LSL = 11.1183 GYD
20 Apr 2025	1 GYD = 0.0899 LSL	1 LSL = 11.1183 GYD
21 Apr 2025	1 GYD = 0.0899 LSL	1 LSL = 11.1183 GYD
22 Apr 2025	1 GYD = 0.0889 LSL	1 LSL = 11.2539 GYD
23 Apr 2025	1 GYD = 0.0888 LSL	1 LSL = 11.2652 GYD
24 Apr 2025	1 GYD = 0.0892 LSL	1 LSL = 11.2112 GYD
25 Apr 2025	1 GYD = 0.0902 LSL	1 LSL = 11.0864 GYD
26 Apr 2025	1 GYD = 0.0893 LSL	1 LSL = 11.2025 GYD
27 Apr 2025	1 GYD = 0.0893 LSL	1 LSL = 11.2025 GYD
28 Apr 2025	1 GYD = 0.0892 LSL	1 LSL = 11.2052 GYD
29 Apr 2025	1 GYD = 0.0884 LSL	1 LSL = 11.3084 GYD
30 Apr 2025	1 GYD = 0.0887 LSL	1 LSL = 11.2698 GYD

May 2025

Datum	GYD-LSL	LSL-GYD
01 Mai 2025	1 GYD = 0.0887 LSL	1 LSL = 11.2697 GYD
02 Mai 2025	1 GYD = 0.0877 LSL	1 LSL = 11.3986 GYD
03 Mai 2025	1 GYD = 0.0877 LSL	1 LSL = 11.3985 GYD
04 Mai 2025	1 GYD = 0.0877 LSL	1 LSL = 11.3985 GYD
05 Mai 2025	1 GYD = 0.0875 LSL	1 LSL = 11.4242 GYD
06 Mai 2025	1 GYD = 0.0873 LSL	1 LSL = 11.4597 GYD
07 Mai 2025	1 GYD = 0.0874 LSL	1 LSL = 11.439 GYD
08 Mai 2025	1 GYD = 0.087 LSL	1 LSL = 11.4989 GYD
09 Mai 2025	1 GYD = 0.0867 LSL	1 LSL = 11.5362 GYD
10 Mai 2025	1 GYD = 0.087 LSL	1 LSL = 11.4923 GYD
11 Mai 2025	1 GYD = 0.087 LSL	1 LSL = 11.4923 GYD
12 Mai 2025	1 GYD = 0.0876 LSL	1 LSL = 11.4149 GYD
13 Mai 2025	1 GYD = 0.0876 LSL	1 LSL = 11.4166 GYD
14 Mai 2025	1 GYD = 0.0872 LSL	1 LSL = 11.4731 GYD
15 Mai 2025	1 GYD = 0.0867 LSL	1 LSL = 11.5349 GYD
16 Mai 2025	1 GYD = 0.0863 LSL	1 LSL = 11.5897 GYD
17 Mai 2025	1 GYD = 0.0863 LSL	1 LSL = 11.5897 GYD
18 Mai 2025	1 GYD = 0.0863 LSL	1 LSL = 11.5897 GYD
19 Mai 2025	1 GYD = 0.0863 LSL	1 LSL = 11.586 GYD
20 Mai 2025	1 GYD = 0.086 LSL	1 LSL = 11.6234 GYD
21 Mai 2025	1 GYD = 0.0852 LSL	1 LSL = 11.7434 GYD
22 Mai 2025	1 GYD = 0.0862 LSL	1 LSL = 11.6039 GYD
23 Mai 2025	1 GYD = 0.0856 LSL	1 LSL = 11.6886 GYD
24 Mai 2025	1 GYD = 0.0856 LSL	1 LSL = 11.6883 GYD
25 Mai 2025	1 GYD = 0.0856 LSL	1 LSL = 11.6883 GYD
26 Mai 2025	1 GYD = 0.0852 LSL	1 LSL = 11.7321 GYD
27 Mai 2025	1 GYD = 0.0854 LSL	1 LSL = 11.7068 GYD
28 Mai 2025	1 GYD = 0.0854 LSL	1 LSL = 11.7033 GYD
29 Mai 2025	1 GYD = 0.0853 LSL	1 LSL = 11.7189 GYD
30 Mai 2025	1 GYD = 0.0856 LSL	1 LSL = 11.6835 GYD
31 Mai 2025	1 GYD = 0.0856 LSL	1 LSL = 11.6835 GYD

Jun 2025

Datum	GYD-LSL	LSL-GYD
01 Jun 2025	1 GYD = 0.0855 LSL	1 LSL = 11.6993 GYD
02 Jun 2025	1 GYD = 0.0857 LSL	1 LSL = 11.663 GYD
03 Jun 2025	1 GYD = 0.0856 LSL	1 LSL = 11.6816 GYD
04 Jun 2025	1 GYD = 0.0853 LSL	1 LSL = 11.7267 GYD

GYD-LSL und LSL-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten