> GYD-MOP und MOP-GYD Wechselkurse - 2025

GYD-MOP und MOP-GYD Wechselkurse - 2025

GYD-MOP und MOP-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - MOP und MOP - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GYD = 0,0383 MOP

1 MOP = 26,1126 GYD

1J 2J 3J

GYD in MOPMOP in GYD

Jan 2025

Datum	GYD-MOP	MOP-GYD
01 Jan 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1731 GYD
02 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.117 GYD
03 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0981 GYD
04 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0993 GYD
05 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0993 GYD
06 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1282 GYD
07 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1222 GYD
08 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1016 GYD
09 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1047 GYD
10 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0897 GYD
11 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0897 GYD
12 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0897 GYD
13 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0837 GYD
14 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0884 GYD
15 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0699 GYD
16 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0813 GYD
17 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
18 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
19 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
20 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
21 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0853 GYD
22 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0856 GYD
23 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0752 GYD
24 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0748 GYD
25 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0748 GYD
26 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0748 GYD
27 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0755 GYD
28 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.065 GYD
29 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0689 GYD
30 Jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1357 GYD
31 Jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0635 GYD

Feb 2025

Datum	GYD-MOP	MOP-GYD
01 Feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0635 GYD
02 Feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0635 GYD
03 Feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.061 GYD
04 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0831 GYD
05 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0812 GYD
06 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0887 GYD
07 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1291 GYD
08 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1291 GYD
09 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1291 GYD
10 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1239 GYD
11 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1301 GYD
12 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1057 GYD
13 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1043 GYD
14 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0965 GYD
15 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0962 GYD
16 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0962 GYD
17 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1109 GYD
18 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1223 GYD
19 Feb 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1936 GYD
20 Feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.032 GYD
21 Feb 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2095 GYD
22 Feb 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2095 GYD
23 Feb 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2095 GYD
24 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1279 GYD
25 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1229 GYD
26 Feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0726 GYD
27 Feb 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1253 GYD
28 Feb 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0667 GYD

Mar 2025

Datum	GYD-MOP	MOP-GYD
01 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1142 GYD
02 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0839 GYD
03 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0954 GYD
04 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1309 GYD
05 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.135 GYD
06 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1343 GYD
07 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1386 GYD
08 Mrz 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0541 GYD
09 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1386 GYD
10 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.111 GYD
11 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1235 GYD
12 Mrz 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1448 GYD
13 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1342 GYD
14 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.132 GYD
15 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1346 GYD
16 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1018 GYD
17 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1409 GYD
18 Mrz 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1505 GYD
19 Mrz 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1686 GYD
20 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1283 GYD
21 Mrz 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2046 GYD
22 Mrz 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2086 GYD
23 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.102 GYD
24 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1005 GYD
25 Mrz 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1457 GYD
26 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1216 GYD
27 Mrz 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1903 GYD
28 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1099 GYD
29 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1118 GYD
30 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0797 GYD
31 Mrz 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1127 GYD

Apr 2025

Datum	GYD-MOP	MOP-GYD
01 Apr 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1107 GYD
02 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1749 GYD
03 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1715 GYD
04 Apr 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1333 GYD
05 Apr 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1333 GYD
06 Apr 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1333 GYD
07 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2216 GYD
08 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1676 GYD
09 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1773 GYD
10 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1693 GYD
11 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1846 GYD
12 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1886 GYD
13 Apr 2025	1 GYD = 0.038 MOP	1 MOP = 26.3124 GYD
14 Apr 2025	1 GYD = 0.038 MOP	1 MOP = 26.3179 GYD
15 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1809 GYD
16 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2074 GYD
17 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
18 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
19 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
20 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
21 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2386 GYD
22 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2561 GYD
23 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1766 GYD
24 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1813 GYD
25 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1856 GYD
26 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1856 GYD
27 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1856 GYD
28 Apr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1865 GYD
29 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2608 GYD
30 Apr 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2643 GYD

May 2025

Datum	GYD-MOP	MOP-GYD
01 Mai 2025	1 GYD = 0.0381 MOP	1 MOP = 26.2686 GYD
02 Mai 2025	1 GYD = 0.038 MOP	1 MOP = 26.2815 GYD
03 Mai 2025	1 GYD = 0.038 MOP	1 MOP = 26.2814 GYD
04 Mai 2025	1 GYD = 0.038 MOP	1 MOP = 26.2814 GYD
05 Mai 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2077 GYD
06 Mai 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2106 GYD
07 Mai 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1722 GYD
08 Mai 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1356 GYD
09 Mai 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1892 GYD
10 Mai 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1892 GYD
11 Mai 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1892 GYD
12 Mai 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0673 GYD
13 Mai 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0632 GYD
14 Mai 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0257 GYD
15 Mai 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0127 GYD
16 Mai 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9911 GYD
17 Mai 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9911 GYD
18 Mai 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9911 GYD
19 Mai 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9713 GYD
20 Mai 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9518 GYD
21 Mai 2025	1 GYD = 0.0384 MOP	1 MOP = 26.021 GYD
22 Mai 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9547 GYD
23 Mai 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9406 GYD
24 Mai 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9406 GYD
25 Mai 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9406 GYD
26 Mai 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9584 GYD
27 Mai 2025	1 GYD = 0.0385 MOP	1 MOP = 25.9515 GYD
28 Mai 2025	1 GYD = 0.0385 MOP	1 MOP = 25.95 GYD
29 Mai 2025	1 GYD = 0.0386 MOP	1 MOP = 25.9087 GYD
30 Mai 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8993 GYD
31 Mai 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8993 GYD

Jun 2025

Datum	GYD-MOP	MOP-GYD
01 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8993 GYD
02 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8937 GYD
03 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8895 GYD
04 Jun 2025	1 GYD = 0.0386 MOP	1 MOP = 25.8833 GYD

GYD-MOP und MOP-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten