> GYD-MOP und MOP-GYD Wechselkurse - 2026

GYD-MOP und MOP-GYD Wechselkurse - 2026

GYD-MOP und MOP-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - MOP und MOP - GYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GYD = 0,0385 MOP

1 MOP = 25,9752 GYD

1J 2J 3J

GYD in MOPMOP in GYD

Jan 2026

Datum	GYD-MOP	MOP-GYD
01 Jan 2026	1 GYD = 0.0383 MOP	1 MOP = 26.0932 GYD
02 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0641 GYD
03 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0641 GYD
04 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0641 GYD
05 Jan 2026	1 GYD = 0.0383 MOP	1 MOP = 26.0817 GYD
06 Jan 2026	1 GYD = 0.0383 MOP	1 MOP = 26.0814 GYD
07 Jan 2026	1 GYD = 0.0383 MOP	1 MOP = 26.0902 GYD
08 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0645 GYD
09 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0512 GYD
10 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0512 GYD
11 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0352 GYD
12 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0485 GYD
13 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0348 GYD
14 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0504 GYD
15 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.042 GYD
16 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0367 GYD
17 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0367 GYD
18 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0367 GYD
19 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0483 GYD
20 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.048 GYD
21 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0488 GYD
22 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0482 GYD
23 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.048 GYD
24 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0485 GYD
25 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0485 GYD
26 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0499 GYD
27 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0366 GYD
28 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0326 GYD
29 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0328 GYD
30 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0169 GYD
31 Jan 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0162 GYD

Feb 2026

Datum	GYD-MOP	MOP-GYD
01 Feb 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0162 GYD
02 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 26.0077 GYD
03 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9985 GYD
04 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9983 GYD
05 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9973 GYD
06 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9984 GYD
07 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9984 GYD
08 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9984 GYD
09 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9869 GYD
10 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9817 GYD
11 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9843 GYD
12 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9809 GYD
13 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9792 GYD
14 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.979 GYD
15 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.979 GYD
16 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9834 GYD
17 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9844 GYD
18 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9852 GYD
19 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9921 GYD
20 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9855 GYD
21 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9855 GYD
22 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9855 GYD
23 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9856 GYD
24 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9653 GYD
25 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9718 GYD
26 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9617 GYD
27 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.96 GYD
28 Feb 2026	1 GYD = 0.0385 MOP	1 MOP = 25.96 GYD

Mar 2026

Datum	GYD-MOP	MOP-GYD
01 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.96 GYD
02 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9642 GYD
03 Mrz 2026	1 GYD = 0.0384 MOP	1 MOP = 26.0352 GYD
04 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9828 GYD
05 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9699 GYD
06 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9755 GYD
07 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9755 GYD
08 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9755 GYD
09 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9877 GYD
10 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9646 GYD
11 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9888 GYD
12 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9512 GYD
13 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9523 GYD
14 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9526 GYD
15 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9526 GYD
16 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9554 GYD
17 Mrz 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9198 GYD
18 Mrz 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9148 GYD
19 Mrz 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9296 GYD
20 Mrz 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9198 GYD
21 Mrz 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9194 GYD
22 Mrz 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9194 GYD
23 Mrz 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9298 GYD
24 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9692 GYD
25 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9807 GYD
26 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9623 GYD
27 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9439 GYD
28 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9439 GYD
29 Mrz 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9437 GYD
30 Mrz 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9254 GYD
31 Mrz 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9173 GYD

Apr 2026

Datum	GYD-MOP	MOP-GYD
01 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9211 GYD
02 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9229 GYD
03 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.925 GYD
04 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.925 GYD
05 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.925 GYD
06 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9251 GYD
07 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9239 GYD
08 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.932 GYD
09 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9264 GYD
10 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.934 GYD
11 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.934 GYD
12 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.934 GYD
13 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9375 GYD
14 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9295 GYD
15 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9227 GYD
16 Apr 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9551 GYD
17 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9365 GYD
18 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9365 GYD
19 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9365 GYD
20 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.939 GYD
21 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9382 GYD
22 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9373 GYD
23 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9373 GYD
24 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.925 GYD
25 Apr 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9618 GYD
26 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9251 GYD
27 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9173 GYD
28 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9187 GYD
29 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9174 GYD
30 Apr 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9269 GYD

May 2026

Datum	GYD-MOP	MOP-GYD
01 Mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9269 GYD
02 Mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9269 GYD
03 Mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9269 GYD
04 Mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9273 GYD
05 Mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9189 GYD
06 Mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9178 GYD
07 Mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9388 GYD
08 Mai 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9496 GYD
09 Mai 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9496 GYD
10 Mai 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9496 GYD
11 Mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9361 GYD
12 Mai 2026	1 GYD = 0.0385 MOP	1 MOP = 25.9452 GYD
13 Mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9358 GYD
14 Mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.931 GYD
15 Mai 2026	1 GYD = 0.0386 MOP	1 MOP = 25.9395 GYD

GYD-MOP und MOP-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten