> GYD-MVR und MVR-GYD Wechselkurse - 2024

GYD-MVR und MVR-GYD Wechselkurse - 2024

GYD-MVR und MVR-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - MVR und MVR - GYD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GYD = 0,0736 MVR

1 MVR = 13,583 GYD

1J 2J 3J

GYD in MVRMVR in GYD

Jan 2024

Datum	GYD-MVR	MVR-GYD
01 Jan 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6321 GYD
02 Jan 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6147 GYD
03 Jan 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5877 GYD
04 Jan 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5884 GYD
05 Jan 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5858 GYD
06 Jan 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5271 GYD
07 Jan 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5271 GYD
08 Jan 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5599 GYD
09 Jan 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5715 GYD
10 Jan 2024	1 GYD = 0.0736 MVR	1 MVR = 13.587 GYD
11 Jan 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5866 GYD
12 Jan 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6017 GYD
13 Jan 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5741 GYD
14 Jan 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5741 GYD
15 Jan 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5739 GYD
16 Jan 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5887 GYD
17 Jan 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5984 GYD
18 Jan 2024	1 GYD = 0.0736 MVR	1 MVR = 13.587 GYD
19 Jan 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6103 GYD
20 Jan 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5578 GYD
21 Jan 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5578 GYD
22 Jan 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5938 GYD
23 Jan 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5886 GYD
24 Jan 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5925 GYD
25 Jan 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6068 GYD
26 Jan 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5872 GYD
27 Jan 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5945 GYD
28 Jan 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5945 GYD
29 Jan 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5861 GYD
30 Jan 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5931 GYD
31 Jan 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5887 GYD

Feb 2024

Datum	GYD-MVR	MVR-GYD
01 Feb 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5814 GYD
02 Feb 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5977 GYD
03 Feb 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5846 GYD
04 Feb 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5846 GYD
05 Feb 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5853 GYD
06 Feb 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5939 GYD
07 Feb 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5941 GYD
08 Feb 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6175 GYD
09 Feb 2024	1 GYD = 0.0736 MVR	1 MVR = 13.595 GYD
10 Feb 2024	1 GYD = 0.0736 MVR	1 MVR = 13.58 GYD
11 Feb 2024	1 GYD = 0.0736 MVR	1 MVR = 13.58 GYD
12 Feb 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5822 GYD
13 Feb 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6296 GYD
14 Feb 2024	1 GYD = 0.0733 MVR	1 MVR = 13.641 GYD
15 Feb 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6344 GYD
16 Feb 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6069 GYD
17 Feb 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5882 GYD
18 Feb 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5832 GYD
19 Feb 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5925 GYD
20 Feb 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5974 GYD
21 Feb 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5983 GYD
22 Feb 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6043 GYD
23 Feb 2024	1 GYD = 0.0736 MVR	1 MVR = 13.592 GYD
24 Feb 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5704 GYD
25 Feb 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5704 GYD
26 Feb 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5469 GYD
27 Feb 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5821 GYD
28 Feb 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6237 GYD
29 Feb 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5937 GYD

Mar 2024

Datum	GYD-MVR	MVR-GYD
01 Mrz 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5774 GYD
02 Mrz 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5371 GYD
03 Mrz 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5371 GYD
04 Mrz 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6322 GYD
05 Mrz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5861 GYD
06 Mrz 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6067 GYD
07 Mrz 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5461 GYD
08 Mrz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5795 GYD
09 Mrz 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5687 GYD
10 Mrz 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5687 GYD
11 Mrz 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6069 GYD
12 Mrz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5943 GYD
13 Mrz 2024	1 GYD = 0.0721 MVR	1 MVR = 13.8729 GYD
14 Mrz 2024	1 GYD = 0.0742 MVR	1 MVR = 13.4792 GYD
15 Mrz 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6006 GYD
16 Mrz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5944 GYD
17 Mrz 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5944 GYD
18 Mrz 2024	1 GYD = 0.0737 MVR	1 MVR = 13.576 GYD
19 Mrz 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5963 GYD
20 Mrz 2024	1 GYD = 0.0742 MVR	1 MVR = 13.4752 GYD
21 Mrz 2024	1 GYD = 0.0739 MVR	1 MVR = 13.538 GYD
22 Mrz 2024	1 GYD = 0.074 MVR	1 MVR = 13.5216 GYD
23 Mrz 2024	1 GYD = 0.0742 MVR	1 MVR = 13.4808 GYD
24 Mrz 2024	1 GYD = 0.0742 MVR	1 MVR = 13.4808 GYD
25 Mrz 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5394 GYD
26 Mrz 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5733 GYD
27 Mrz 2024	1 GYD = 0.0738 MVR	1 MVR = 13.545 GYD
28 Mrz 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5412 GYD
29 Mrz 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5418 GYD
30 Mrz 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5337 GYD
31 Mrz 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5337 GYD

Apr 2024

Datum	GYD-MVR	MVR-GYD
01 Apr 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5465 GYD
02 Apr 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5528 GYD
03 Apr 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5355 GYD
04 Apr 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5502 GYD
05 Apr 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5522 GYD
06 Apr 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5247 GYD
07 Apr 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5247 GYD
08 Apr 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5397 GYD
09 Apr 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5548 GYD
10 Apr 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5682 GYD
11 Apr 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5533 GYD
12 Apr 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5458 GYD
13 Apr 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5504 GYD
14 Apr 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5249 GYD
15 Apr 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5385 GYD
16 Apr 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5499 GYD
17 Apr 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5413 GYD
18 Apr 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5485 GYD
19 Apr 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5343 GYD
20 Apr 2024	1 GYD = 0.074 MVR	1 MVR = 13.5118 GYD
21 Apr 2024	1 GYD = 0.074 MVR	1 MVR = 13.5118 GYD
22 Apr 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5535 GYD
23 Apr 2024	1 GYD = 0.074 MVR	1 MVR = 13.5162 GYD
24 Apr 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5425 GYD
25 Apr 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5429 GYD
26 Apr 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5252 GYD
27 Apr 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5655 GYD
28 Apr 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5655 GYD
29 Apr 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5295 GYD
30 Apr 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5546 GYD

May 2024

Datum	GYD-MVR	MVR-GYD
01 Mai 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5396 GYD
02 Mai 2024	1 GYD = 0.0716 MVR	1 MVR = 13.9681 GYD
03 Mai 2024	1 GYD = 0.071 MVR	1 MVR = 14.0871 GYD
04 Mai 2024	1 GYD = 0.0731 MVR	1 MVR = 13.6799 GYD
05 Mai 2024	1 GYD = 0.0731 MVR	1 MVR = 13.6799 GYD
06 Mai 2024	1 GYD = 0.0729 MVR	1 MVR = 13.7195 GYD
07 Mai 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5429 GYD
08 Mai 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5436 GYD
09 Mai 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5518 GYD
10 Mai 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5414 GYD
11 Mai 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5407 GYD
12 Mai 2024	1 GYD = 0.0739 MVR	1 MVR = 13.529 GYD
13 Mai 2024	1 GYD = 0.0738 MVR	1 MVR = 13.545 GYD
14 Mai 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5395 GYD
15 Mai 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5386 GYD
16 Mai 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5488 GYD
17 Mai 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5317 GYD
18 Mai 2024	1 GYD = 0.0743 MVR	1 MVR = 13.4617 GYD
19 Mai 2024	1 GYD = 0.0743 MVR	1 MVR = 13.4617 GYD
20 Mai 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5423 GYD
21 Mai 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5515 GYD
22 Mai 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5401 GYD
23 Mai 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5488 GYD
24 Mai 2024	1 GYD = 0.0739 MVR	1 MVR = 13.539 GYD
25 Mai 2024	1 GYD = 0.074 MVR	1 MVR = 13.5167 GYD
26 Mai 2024	1 GYD = 0.074 MVR	1 MVR = 13.5167 GYD
27 Mai 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5401 GYD
28 Mai 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5284 GYD
29 Mai 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5465 GYD
30 Mai 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5404 GYD
31 Mai 2024	1 GYD = 0.0738 MVR	1 MVR = 13.543 GYD

Jun 2024

Datum	GYD-MVR	MVR-GYD
01 Jun 2024	1 GYD = 0.0736 MVR	1 MVR = 13.58 GYD
02 Jun 2024	1 GYD = 0.0736 MVR	1 MVR = 13.58 GYD
03 Jun 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5834 GYD
04 Jun 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5923 GYD
05 Jun 2024	1 GYD = 0.0736 MVR	1 MVR = 13.583 GYD
06 Jun 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5909 GYD
07 Jun 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5834 GYD
08 Jun 2024	1 GYD = 0.0731 MVR	1 MVR = 13.6716 GYD
09 Jun 2024	1 GYD = 0.0731 MVR	1 MVR = 13.6716 GYD
10 Jun 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5825 GYD
11 Jun 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6141 GYD
12 Jun 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5877 GYD
13 Jun 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5689 GYD
14 Jun 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5397 GYD
15 Jun 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5453 GYD
16 Jun 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5453 GYD
17 Jun 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5724 GYD
18 Jun 2024	1 GYD = 0.0736 MVR	1 MVR = 13.584 GYD
19 Jun 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5913 GYD
20 Jun 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5852 GYD
21 Jun 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5884 GYD
22 Jun 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5455 GYD
23 Jun 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5455 GYD
24 Jun 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5759 GYD
25 Jun 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5693 GYD
26 Jun 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5778 GYD
27 Jun 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5871 GYD
28 Jun 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5819 GYD
29 Jun 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5818 GYD
30 Jun 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5683 GYD

Jul 2024

Datum	GYD-MVR	MVR-GYD
01 Jul 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5816 GYD
02 Jul 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5855 GYD
03 Jul 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5896 GYD
04 Jul 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5744 GYD
05 Jul 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5777 GYD
06 Jul 2024	1 GYD = 0.0741 MVR	1 MVR = 13.4977 GYD
07 Jul 2024	1 GYD = 0.0741 MVR	1 MVR = 13.4977 GYD
08 Jul 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5325 GYD
09 Jul 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5386 GYD
10 Jul 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5301 GYD
11 Jul 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5411 GYD
12 Jul 2024	1 GYD = 0.0739 MVR	1 MVR = 13.534 GYD
13 Jul 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5336 GYD
14 Jul 2024	1 GYD = 0.0741 MVR	1 MVR = 13.4964 GYD
15 Jul 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5392 GYD
16 Jul 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5895 GYD
17 Jul 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5811 GYD
18 Jul 2024	1 GYD = 0.0732 MVR	1 MVR = 13.6667 GYD
19 Jul 2024	1 GYD = 0.0732 MVR	1 MVR = 13.6602 GYD
20 Jul 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6199 GYD
21 Jul 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6199 GYD
22 Jul 2024	1 GYD = 0.0733 MVR	1 MVR = 13.634 GYD
23 Jul 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6231 GYD
24 Jul 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6244 GYD
25 Jul 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6336 GYD
26 Jul 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6257 GYD
27 Jul 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6066 GYD
28 Jul 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6066 GYD
29 Jul 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6327 GYD
30 Jul 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6212 GYD
31 Jul 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6257 GYD

Aug 2024

Datum	GYD-MVR	MVR-GYD
01 Aug 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6092 GYD
02 Aug 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6208 GYD
03 Aug 2024	1 GYD = 0.0741 MVR	1 MVR = 13.4968 GYD
04 Aug 2024	1 GYD = 0.0741 MVR	1 MVR = 13.4968 GYD
05 Aug 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6134 GYD
06 Aug 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6312 GYD
07 Aug 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5741 GYD
08 Aug 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5787 GYD
09 Aug 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5971 GYD
10 Aug 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5841 GYD
11 Aug 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5841 GYD
12 Aug 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5775 GYD
13 Aug 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5776 GYD
14 Aug 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5685 GYD
15 Aug 2024	1 GYD = 0.0736 MVR	1 MVR = 13.583 GYD
16 Aug 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5838 GYD
17 Aug 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5251 GYD
18 Aug 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5251 GYD
19 Aug 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5821 GYD
20 Aug 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5796 GYD
21 Aug 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5864 GYD
22 Aug 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6042 GYD
23 Aug 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6145 GYD
24 Aug 2024	1 GYD = 0.074 MVR	1 MVR = 13.5213 GYD
25 Aug 2024	1 GYD = 0.074 MVR	1 MVR = 13.5213 GYD
26 Aug 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6312 GYD
27 Aug 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6195 GYD
28 Aug 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6237 GYD
29 Aug 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6211 GYD
30 Aug 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6296 GYD
31 Aug 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6202 GYD

Sep 2024

Datum	GYD-MVR	MVR-GYD
01 Sep 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6401 GYD
02 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6211 GYD
03 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.618 GYD
04 Sep 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6378 GYD
05 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6157 GYD
06 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6325 GYD
07 Sep 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6455 GYD
08 Sep 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6455 GYD
09 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6281 GYD
10 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6267 GYD
11 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6256 GYD
12 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6278 GYD
13 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6309 GYD
14 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.633 GYD
15 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.633 GYD
16 Sep 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6363 GYD
17 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.625 GYD
18 Sep 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6379 GYD
19 Sep 2024	1 GYD = 0.0733 MVR	1 MVR = 13.645 GYD
20 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6236 GYD
21 Sep 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5978 GYD
22 Sep 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5978 GYD
23 Sep 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6111 GYD
24 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6255 GYD
25 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6195 GYD
26 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6314 GYD
27 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.626 GYD
28 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6167 GYD
29 Sep 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6167 GYD
30 Sep 2024	1 GYD = 0.0735 MVR	1 MVR = 13.611 GYD

Oct 2024

Datum	GYD-MVR	MVR-GYD
01 Okt 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6118 GYD
02 Okt 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6089 GYD
03 Okt 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6347 GYD
04 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6157 GYD
05 Okt 2024	1 GYD = 0.0731 MVR	1 MVR = 13.685 GYD
06 Okt 2024	1 GYD = 0.0731 MVR	1 MVR = 13.685 GYD
07 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6167 GYD
08 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6267 GYD
09 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6255 GYD
10 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6299 GYD
11 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6288 GYD
12 Okt 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6121 GYD
13 Okt 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6377 GYD
14 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6329 GYD
15 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6331 GYD
16 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6192 GYD
17 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6186 GYD
18 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6219 GYD
19 Okt 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5896 GYD
20 Okt 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5896 GYD
21 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.621 GYD
22 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.622 GYD
23 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6166 GYD
24 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6307 GYD
25 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6208 GYD
26 Okt 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6493 GYD
27 Okt 2024	1 GYD = 0.0733 MVR	1 MVR = 13.6493 GYD
28 Okt 2024	1 GYD = 0.0735 MVR	1 MVR = 13.6068 GYD
29 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.632 GYD
30 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6324 GYD
31 Okt 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6153 GYD

Nov 2024

Datum	GYD-MVR	MVR-GYD
01 Nov 2024	1 GYD = 0.0734 MVR	1 MVR = 13.6258 GYD
02 Nov 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5725 GYD
03 Nov 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5531 GYD
04 Nov 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5972 GYD
05 Nov 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5917 GYD
06 Nov 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5755 GYD
07 Nov 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5721 GYD
08 Nov 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5836 GYD
09 Nov 2024	1 GYD = 0.0734 MVR	1 MVR = 13.617 GYD
10 Nov 2024	1 GYD = 0.0734 MVR	1 MVR = 13.617 GYD
11 Nov 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5426 GYD
12 Nov 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5483 GYD
13 Nov 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5424 GYD
14 Nov 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5392 GYD
15 Nov 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5353 GYD
16 Nov 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5756 GYD
17 Nov 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5756 GYD
18 Nov 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5493 GYD
19 Nov 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5276 GYD
20 Nov 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5431 GYD
21 Nov 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5325 GYD
22 Nov 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5511 GYD
23 Nov 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5285 GYD
24 Nov 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5285 GYD
25 Nov 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5362 GYD
26 Nov 2024	1 GYD = 0.0741 MVR	1 MVR = 13.5013 GYD
27 Nov 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5477 GYD
28 Nov 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5352 GYD
29 Nov 2024	1 GYD = 0.0738 MVR	1 MVR = 13.55 GYD
30 Nov 2024	1 GYD = 0.074 MVR	1 MVR = 13.5072 GYD

Dec 2024

Datum	GYD-MVR	MVR-GYD
01 Dez 2024	1 GYD = 0.074 MVR	1 MVR = 13.5072 GYD
02 Dez 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5276 GYD
03 Dez 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5441 GYD
04 Dez 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5417 GYD
05 Dez 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5954 GYD
06 Dez 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5756 GYD
07 Dez 2024	1 GYD = 0.0736 MVR	1 MVR = 13.587 GYD
08 Dez 2024	1 GYD = 0.0736 MVR	1 MVR = 13.587 GYD
09 Dez 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5787 GYD
10 Dez 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5939 GYD
11 Dez 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5689 GYD
12 Dez 2024	1 GYD = 0.0735 MVR	1 MVR = 13.602 GYD
13 Dez 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5785 GYD
14 Dez 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5578 GYD
15 Dez 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5578 GYD
16 Dez 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5809 GYD
17 Dez 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5901 GYD
18 Dez 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5747 GYD
19 Dez 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5837 GYD
20 Dez 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5815 GYD
21 Dez 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5277 GYD
22 Dez 2024	1 GYD = 0.0739 MVR	1 MVR = 13.5277 GYD
23 Dez 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5979 GYD
24 Dez 2024	1 GYD = 0.0735 MVR	1 MVR = 13.5967 GYD
25 Dez 2024	1 GYD = 0.0738 MVR	1 MVR = 13.5589 GYD
26 Dez 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5613 GYD
27 Dez 2024	1 GYD = 0.0736 MVR	1 MVR = 13.588 GYD
28 Dez 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5922 GYD
29 Dez 2024	1 GYD = 0.0736 MVR	1 MVR = 13.5922 GYD
30 Dez 2024	1 GYD = 0.0737 MVR	1 MVR = 13.5753 GYD
31 Dez 2024	1 GYD = 0.0737 MVR	1 MVR = 13.575 GYD

GYD-MVR und MVR-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten