> GYD-MVR und MVR-GYD Wechselkurse - 2025

GYD-MVR und MVR-GYD Wechselkurse - 2025

GYD-MVR und MVR-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - MVR und MVR - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GYD = 0,0737 MVR

1 MVR = 13,5763 GYD

1J 2J 3J

GYD in MVRMVR in GYD

Jan 2025

Datum	GYD-MVR	MVR-GYD
01 Jan 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5723 GYD
02 Jan 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5964 GYD
03 Jan 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5778 GYD
04 Jan 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5535 GYD
05 Jan 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5535 GYD
06 Jan 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6044 GYD
07 Jan 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5478 GYD
08 Jan 2025	1 GYD = 0.0738 MVR	1 MVR = 13.552 GYD
09 Jan 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5758 GYD
10 Jan 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5827 GYD
11 Jan 2025	1 GYD = 0.0733 MVR	1 MVR = 13.6421 GYD
12 Jan 2025	1 GYD = 0.0733 MVR	1 MVR = 13.6421 GYD
13 Jan 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5918 GYD
14 Jan 2025	1 GYD = 0.0736 MVR	1 MVR = 13.592 GYD
15 Jan 2025	1 GYD = 0.0737 MVR	1 MVR = 13.573 GYD
16 Jan 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5988 GYD
17 Jan 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5849 GYD
18 Jan 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5805 GYD
19 Jan 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5805 GYD
20 Jan 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5996 GYD
21 Jan 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5813 GYD
22 Jan 2025	1 GYD = 0.074 MVR	1 MVR = 13.5086 GYD
23 Jan 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5842 GYD
24 Jan 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5877 GYD
25 Jan 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5509 GYD
26 Jan 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5509 GYD
27 Jan 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5737 GYD
28 Jan 2025	1 GYD = 0.0736 MVR	1 MVR = 13.594 GYD
29 Jan 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5857 GYD
30 Jan 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6097 GYD
31 Jan 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5714 GYD

Feb 2025

Datum	GYD-MVR	MVR-GYD
01 Feb 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5712 GYD
02 Feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5938 GYD
03 Feb 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5705 GYD
04 Feb 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6209 GYD
05 Feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5895 GYD
06 Feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5799 GYD
07 Feb 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6249 GYD
08 Feb 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6651 GYD
09 Feb 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6651 GYD
10 Feb 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6153 GYD
11 Feb 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6134 GYD
12 Feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5931 GYD
13 Feb 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5647 GYD
14 Feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5824 GYD
15 Feb 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5429 GYD
16 Feb 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5429 GYD
17 Feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5867 GYD
18 Feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5952 GYD
19 Feb 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6101 GYD
20 Feb 2025	1 GYD = 0.0741 MVR	1 MVR = 13.5027 GYD
21 Feb 2025	1 GYD = 0.0734 MVR	1 MVR = 13.62 GYD
22 Feb 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6234 GYD
23 Feb 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6234 GYD
24 Feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5872 GYD
25 Feb 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6186 GYD
26 Feb 2025	1 GYD = 0.074 MVR	1 MVR = 13.5223 GYD
27 Feb 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5815 GYD
28 Feb 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5275 GYD

Mar 2025

Datum	GYD-MVR	MVR-GYD
01 Mrz 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5743 GYD
02 Mrz 2025	1 GYD = 0.074 MVR	1 MVR = 13.519 GYD
03 Mrz 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5409 GYD
04 Mrz 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5991 GYD
05 Mrz 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5569 GYD
06 Mrz 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5859 GYD
07 Mrz 2025	1 GYD = 0.0736 MVR	1 MVR = 13.59 GYD
08 Mrz 2025	1 GYD = 0.074 MVR	1 MVR = 13.507 GYD
09 Mrz 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5927 GYD
10 Mrz 2025	1 GYD = 0.074 MVR	1 MVR = 13.5177 GYD
11 Mrz 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5316 GYD
12 Mrz 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5882 GYD
13 Mrz 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5752 GYD
14 Mrz 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5475 GYD
15 Mrz 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5445 GYD
16 Mrz 2025	1 GYD = 0.074 MVR	1 MVR = 13.5179 GYD
17 Mrz 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5812 GYD
18 Mrz 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5533 GYD
19 Mrz 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5593 GYD
20 Mrz 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5391 GYD
21 Mrz 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5831 GYD
22 Mrz 2025	1 GYD = 0.0736 MVR	1 MVR = 13.589 GYD
23 Mrz 2025	1 GYD = 0.074 MVR	1 MVR = 13.5203 GYD
24 Mrz 2025	1 GYD = 0.074 MVR	1 MVR = 13.5176 GYD
25 Mrz 2025	1 GYD = 0.0738 MVR	1 MVR = 13.556 GYD
26 Mrz 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5974 GYD
27 Mrz 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6062 GYD
28 Mrz 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5822 GYD
29 Mrz 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5454 GYD
30 Mrz 2025	1 GYD = 0.074 MVR	1 MVR = 13.5202 GYD
31 Mrz 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5862 GYD

Apr 2025

Datum	GYD-MVR	MVR-GYD
01 Apr 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5498 GYD
02 Apr 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6237 GYD
03 Apr 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5863 GYD
04 Apr 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5568 GYD
05 Apr 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6661 GYD
06 Apr 2025	1 GYD = 0.0732 MVR	1 MVR = 13.6661 GYD
07 Apr 2025	1 GYD = 0.0733 MVR	1 MVR = 13.6386 GYD
08 Apr 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5582 GYD
09 Apr 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5664 GYD
10 Apr 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5383 GYD
11 Apr 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5483 GYD
12 Apr 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5536 GYD
13 Apr 2025	1 GYD = 0.0735 MVR	1 MVR = 13.5992 GYD
14 Apr 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5953 GYD
15 Apr 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5889 GYD
16 Apr 2025	1 GYD = 0.0737 MVR	1 MVR = 13.56 GYD
17 Apr 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6056 GYD
18 Apr 2025	1 GYD = 0.0735 MVR	1 MVR = 13.612 GYD
19 Apr 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6108 GYD
20 Apr 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6108 GYD
21 Apr 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6176 GYD
22 Apr 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6251 GYD
23 Apr 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5793 GYD
24 Apr 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5715 GYD
25 Apr 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5804 GYD
26 Apr 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5757 GYD
27 Apr 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5757 GYD
28 Apr 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5802 GYD
29 Apr 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6131 GYD
30 Apr 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6122 GYD

May 2025

Datum	GYD-MVR	MVR-GYD
01 Mai 2025	1 GYD = 0.0732 MVR	1 MVR = 13.659 GYD
02 Mai 2025	1 GYD = 0.0734 MVR	1 MVR = 13.6196 GYD
03 Mai 2025	1 GYD = 0.0733 MVR	1 MVR = 13.6482 GYD
04 Mai 2025	1 GYD = 0.0733 MVR	1 MVR = 13.6482 GYD
05 Mai 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5634 GYD
06 Mai 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5884 GYD
07 Mai 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5764 GYD
08 Mai 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5636 GYD
09 Mai 2025	1 GYD = 0.0735 MVR	1 MVR = 13.6107 GYD
10 Mai 2025	1 GYD = 0.0734 MVR	1 MVR = 13.616 GYD
11 Mai 2025	1 GYD = 0.0734 MVR	1 MVR = 13.616 GYD
12 Mai 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5571 GYD
13 Mai 2025	1 GYD = 0.0736 MVR	1 MVR = 13.5792 GYD
14 Mai 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5583 GYD
15 Mai 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5511 GYD
16 Mai 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5271 GYD
17 Mai 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5765 GYD
18 Mai 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5765 GYD
19 Mai 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5344 GYD
20 Mai 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5271 GYD
21 Mai 2025	1 GYD = 0.0737 MVR	1 MVR = 13.5683 GYD
22 Mai 2025	1 GYD = 0.074 MVR	1 MVR = 13.5172 GYD
23 Mai 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5372 GYD
24 Mai 2025	1 GYD = 0.074 MVR	1 MVR = 13.5098 GYD
25 Mai 2025	1 GYD = 0.074 MVR	1 MVR = 13.5098 GYD
26 Mai 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5539 GYD
27 Mai 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5513 GYD
28 Mai 2025	1 GYD = 0.0738 MVR	1 MVR = 13.5567 GYD
29 Mai 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5385 GYD
30 Mai 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5259 GYD
31 Mai 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5254 GYD

Jun 2025

Datum	GYD-MVR	MVR-GYD
01 Jun 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5254 GYD
02 Jun 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5231 GYD
03 Jun 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5385 GYD
04 Jun 2025	1 GYD = 0.0739 MVR	1 MVR = 13.5264 GYD

GYD-MVR und MVR-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten