currencystats247.com

CurrencyStats247 > Wechselkurse > GYD-MYR und MYR-GYD Wechselkurse - 2026

GYD-MYR und MYR-GYD Wechselkurse - 2026

GYD-MYR und MYR-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - MYR und MYR - GYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GYD = 0,019 MYR
1 MYR = 52,7449 GYD
1J 2J 3J

Jan 2026

DatumGYD-MYRMYR-GYD
01 Jan 2026 1 GYD = 0.0194 MYR 1 MYR = 51.5938 GYD
02 Jan 2026 1 GYD = 0.0194 MYR 1 MYR = 51.592 GYD
03 Jan 2026 1 GYD = 0.0194 MYR 1 MYR = 51.5688 GYD
04 Jan 2026 1 GYD = 0.0194 MYR 1 MYR = 51.5688 GYD
05 Jan 2026 1 GYD = 0.0195 MYR 1 MYR = 51.3704 GYD
06 Jan 2026 1 GYD = 0.0194 MYR 1 MYR = 51.6733 GYD
07 Jan 2026 1 GYD = 0.0194 MYR 1 MYR = 51.5858 GYD
08 Jan 2026 1 GYD = 0.0194 MYR 1 MYR = 51.519 GYD
09 Jan 2026 1 GYD = 0.0195 MYR 1 MYR = 51.3637 GYD
10 Jan 2026 1 GYD = 0.0196 MYR 1 MYR = 51.1127 GYD
11 Jan 2026 1 GYD = 0.0196 MYR 1 MYR = 51.1127 GYD
12 Jan 2026 1 GYD = 0.0194 MYR 1 MYR = 51.4796 GYD
13 Jan 2026 1 GYD = 0.0194 MYR 1 MYR = 51.5716 GYD
14 Jan 2026 1 GYD = 0.0193 MYR 1 MYR = 51.6818 GYD
15 Jan 2026 1 GYD = 0.0194 MYR 1 MYR = 51.5876 GYD
16 Jan 2026 1 GYD = 0.0194 MYR 1 MYR = 51.5497 GYD
17 Jan 2026 1 GYD = 0.0194 MYR 1 MYR = 51.6168 GYD
18 Jan 2026 1 GYD = 0.0194 MYR 1 MYR = 51.6168 GYD
19 Jan 2026 1 GYD = 0.0194 MYR 1 MYR = 51.5766 GYD
20 Jan 2026 1 GYD = 0.0194 MYR 1 MYR = 51.574 GYD
21 Jan 2026 1 GYD = 0.0194 MYR 1 MYR = 51.6697 GYD
22 Jan 2026 1 GYD = 0.0193 MYR 1 MYR = 51.7719 GYD
23 Jan 2026 1 GYD = 0.0191 MYR 1 MYR = 52.2254 GYD
24 Jan 2026 1 GYD = 0.0193 MYR 1 MYR = 51.8309 GYD
25 Jan 2026 1 GYD = 0.0193 MYR 1 MYR = 51.8309 GYD
26 Jan 2026 1 GYD = 0.019 MYR 1 MYR = 52.7653 GYD
27 Jan 2026 1 GYD = 0.0189 MYR 1 MYR = 52.8653 GYD
28 Jan 2026 1 GYD = 0.0187 MYR 1 MYR = 53.3589 GYD
29 Jan 2026 1 GYD = 0.0188 MYR 1 MYR = 53.2988 GYD
30 Jan 2026 1 GYD = 0.0188 MYR 1 MYR = 53.0822 GYD
31 Jan 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4835 GYD

Feb 2026

DatumGYD-MYRMYR-GYD
01 Feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4957 GYD
02 Feb 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1315 GYD
03 Feb 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1775 GYD
04 Feb 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1806 GYD
05 Feb 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0204 GYD
06 Feb 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0019 GYD
07 Feb 2026 1 GYD = 0.0189 MYR 1 MYR = 52.8459 GYD
08 Feb 2026 1 GYD = 0.0189 MYR 1 MYR = 52.8459 GYD
09 Feb 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1411 GYD
10 Feb 2026 1 GYD = 0.0188 MYR 1 MYR = 53.3082 GYD
11 Feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4505 GYD
12 Feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.6258 GYD
13 Feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.5473 GYD
14 Feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4859 GYD
15 Feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4859 GYD
16 Feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.6314 GYD
17 Feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.7596 GYD
18 Feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.6699 GYD
19 Feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.5564 GYD
20 Feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.6023 GYD
21 Feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4754 GYD
22 Feb 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4754 GYD
23 Feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.6945 GYD
24 Feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.7512 GYD
25 Feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.737 GYD
26 Feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.81 GYD
27 Feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.7432 GYD
28 Feb 2026 1 GYD = 0.0186 MYR 1 MYR = 53.6774 GYD

Mar 2026

DatumGYD-MYRMYR-GYD
01 Mrz 2026 1 GYD = 0.0186 MYR 1 MYR = 53.6774 GYD
02 Mrz 2026 1 GYD = 0.0188 MYR 1 MYR = 53.3316 GYD
03 Mrz 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9974 GYD
04 Mrz 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0327 GYD
05 Mrz 2026 1 GYD = 0.0188 MYR 1 MYR = 53.0542 GYD
06 Mrz 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0255 GYD
07 Mrz 2026 1 GYD = 0.019 MYR 1 MYR = 52.7373 GYD
08 Mrz 2026 1 GYD = 0.019 MYR 1 MYR = 52.7373 GYD
09 Mrz 2026 1 GYD = 0.0189 MYR 1 MYR = 52.7953 GYD
10 Mrz 2026 1 GYD = 0.0187 MYR 1 MYR = 53.348 GYD
11 Mrz 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4854 GYD
12 Mrz 2026 1 GYD = 0.0188 MYR 1 MYR = 53.3318 GYD
13 Mrz 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1415 GYD
14 Mrz 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1162 GYD
15 Mrz 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1162 GYD
16 Mrz 2026 1 GYD = 0.0188 MYR 1 MYR = 53.2466 GYD
17 Mrz 2026 1 GYD = 0.0187 MYR 1 MYR = 53.3539 GYD
18 Mrz 2026 1 GYD = 0.0187 MYR 1 MYR = 53.4968 GYD
19 Mrz 2026 1 GYD = 0.0188 MYR 1 MYR = 53.13 GYD
20 Mrz 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1016 GYD
21 Mrz 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0231 GYD
22 Mrz 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0231 GYD
23 Mrz 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0277 GYD
24 Mrz 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9107 GYD
25 Mrz 2026 1 GYD = 0.0189 MYR 1 MYR = 52.7986 GYD
26 Mrz 2026 1 GYD = 0.0191 MYR 1 MYR = 52.3461 GYD
27 Mrz 2026 1 GYD = 0.0192 MYR 1 MYR = 52.1697 GYD
28 Mrz 2026 1 GYD = 0.0187 MYR 1 MYR = 53.3519 GYD
29 Mrz 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1707 GYD
30 Mrz 2026 1 GYD = 0.0193 MYR 1 MYR = 51.9358 GYD
31 Mrz 2026 1 GYD = 0.0194 MYR 1 MYR = 51.661 GYD

Apr 2026

DatumGYD-MYRMYR-GYD
01 Apr 2026 1 GYD = 0.0192 MYR 1 MYR = 51.9622 GYD
02 Apr 2026 1 GYD = 0.0193 MYR 1 MYR = 51.8225 GYD
03 Apr 2026 1 GYD = 0.0193 MYR 1 MYR = 51.8059 GYD
04 Apr 2026 1 GYD = 0.0193 MYR 1 MYR = 51.8052 GYD
05 Apr 2026 1 GYD = 0.0193 MYR 1 MYR = 51.8052 GYD
06 Apr 2026 1 GYD = 0.0193 MYR 1 MYR = 51.8507 GYD
07 Apr 2026 1 GYD = 0.0193 MYR 1 MYR = 51.9125 GYD
08 Apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.5851 GYD
09 Apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.4939 GYD
10 Apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.7401 GYD
11 Apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.6855 GYD
12 Apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.6855 GYD
13 Apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.6099 GYD
14 Apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9378 GYD
15 Apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.8966 GYD
16 Apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.8872 GYD
17 Apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9207 GYD
18 Apr 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0225 GYD
19 Apr 2026 1 GYD = 0.0189 MYR 1 MYR = 53.0225 GYD
20 Apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9211 GYD
21 Apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9509 GYD
22 Apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9626 GYD
23 Apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9382 GYD
24 Apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.7534 GYD
25 Apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.7529 GYD
26 Apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.6784 GYD
27 Apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9539 GYD
28 Apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9279 GYD
29 Apr 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9497 GYD
30 Apr 2026 1 GYD = 0.019 MYR 1 MYR = 52.7088 GYD

May 2026

DatumGYD-MYRMYR-GYD
01 Mai 2026 1 GYD = 0.019 MYR 1 MYR = 52.7069 GYD
02 Mai 2026 1 GYD = 0.019 MYR 1 MYR = 52.7034 GYD
03 Mai 2026 1 GYD = 0.019 MYR 1 MYR = 52.7034 GYD
04 Mai 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9349 GYD
05 Mai 2026 1 GYD = 0.0189 MYR 1 MYR = 52.8182 GYD
06 Mai 2026 1 GYD = 0.0188 MYR 1 MYR = 53.3085 GYD
07 Mai 2026 1 GYD = 0.0187 MYR 1 MYR = 53.5226 GYD
08 Mai 2026 1 GYD = 0.0187 MYR 1 MYR = 53.3603 GYD
09 Mai 2026 1 GYD = 0.0188 MYR 1 MYR = 53.2188 GYD
10 Mai 2026 1 GYD = 0.0188 MYR 1 MYR = 53.2188 GYD
11 Mai 2026 1 GYD = 0.0188 MYR 1 MYR = 53.3054 GYD
12 Mai 2026 1 GYD = 0.0188 MYR 1 MYR = 53.1776 GYD
13 Mai 2026 1 GYD = 0.0188 MYR 1 MYR = 53.2285 GYD
14 Mai 2026 1 GYD = 0.0188 MYR 1 MYR = 53.2232 GYD
15 Mai 2026 1 GYD = 0.0189 MYR 1 MYR = 52.9745 GYD

GYD-MYR und MYR-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats