> GYD-PEN und PEN-GYD Wechselkurse - 2025

GYD-PEN und PEN-GYD Wechselkurse - 2025

GYD-PEN und PEN-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - PEN und PEN - GYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GYD = 0,0177 PEN

1 PEN = 56,5439 GYD

1J 2J 3J

GYD in PENPEN in GYD

Jan 2025

Datum	GYD-PEN	PEN-GYD
01 Jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.8219 GYD
02 Jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.699 GYD
03 Jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7109 GYD
04 Jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7125 GYD
05 Jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7125 GYD
06 Jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6068 GYD
07 Jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5918 GYD
08 Jan 2025	1 GYD = 0.0181 PEN	1 PEN = 55.3799 GYD
09 Jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.4227 GYD
10 Jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6034 GYD
11 Jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5991 GYD
12 Jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5991 GYD
13 Jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.4715 GYD
14 Jan 2025	1 GYD = 0.0181 PEN	1 PEN = 55.3314 GYD
15 Jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.4329 GYD
16 Jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5931 GYD
17 Jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6756 GYD
18 Jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
19 Jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
20 Jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
21 Jan 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0063 GYD
22 Jan 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0077 GYD
23 Jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2557 GYD
24 Jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3343 GYD
25 Jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3351 GYD
26 Jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3351 GYD
27 Jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.218 GYD
28 Jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.924 GYD
29 Jan 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0154 GYD
30 Jan 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4403 GYD
31 Jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.239 GYD

Feb 2025

Datum	GYD-PEN	PEN-GYD
01 Feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.239 GYD
02 Feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2398 GYD
03 Feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1292 GYD
04 Feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4548 GYD
05 Feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.36 GYD
06 Feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2939 GYD
07 Feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4099 GYD
08 Feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4094 GYD
09 Feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4094 GYD
10 Feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4063 GYD
11 Feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5243 GYD
12 Feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4348 GYD
13 Feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4329 GYD
14 Feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3129 GYD
15 Feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3124 GYD
16 Feb 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3124 GYD
17 Feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5556 GYD
18 Feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.6427 GYD
19 Feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.971 GYD
20 Feb 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5391 GYD
21 Feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9557 GYD
22 Feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9554 GYD
23 Feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9554 GYD
24 Feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8286 GYD
25 Feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7905 GYD
26 Feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7007 GYD
27 Feb 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1234 GYD
28 Feb 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8897 GYD

Mar 2025

Datum	GYD-PEN	PEN-GYD
01 Mrz 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1321 GYD
02 Mrz 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1034 GYD
03 Mrz 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3634 GYD
04 Mrz 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7482 GYD
05 Mrz 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0068 GYD
06 Mrz 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3101 GYD
07 Mrz 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2643 GYD
08 Mrz 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0251 GYD
09 Mrz 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2643 GYD
10 Mrz 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1589 GYD
11 Mrz 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1144 GYD
12 Mrz 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1123 GYD
13 Mrz 2025	1 GYD = 0.0175 PEN	1 PEN = 57.133 GYD
14 Mrz 2025	1 GYD = 0.0175 PEN	1 PEN = 57.055 GYD
15 Mrz 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0335 GYD
16 Mrz 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1258 GYD
17 Mrz 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2173 GYD
18 Mrz 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2968 GYD
19 Mrz 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6422 GYD
20 Mrz 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6981 GYD
21 Mrz 2025	1 GYD = 0.0173 PEN	1 PEN = 57.9413 GYD
22 Mrz 2025	1 GYD = 0.0173 PEN	1 PEN = 57.8937 GYD
23 Mrz 2025	1 GYD = 0.0174 PEN	1 PEN = 57.49 GYD
24 Mrz 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4887 GYD
25 Mrz 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4722 GYD
26 Mrz 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6088 GYD
27 Mrz 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6399 GYD
28 Mrz 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4709 GYD
29 Mrz 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3816 GYD
30 Mrz 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1122 GYD
31 Mrz 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1782 GYD

Apr 2025

Datum	GYD-PEN	PEN-GYD
01 Apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1832 GYD
02 Apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1328 GYD
03 Apr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1011 GYD
04 Apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9332 GYD
05 Apr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9394 GYD

GYD-PEN und PEN-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten