> GYD-RON und RON-GYD Wechselkurse - 2026

GYD-RON und RON-GYD Wechselkurse - 2026

GYD-RON und RON-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - RON und RON - GYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GYD = 0,0209 RON

1 RON = 47,9095 GYD

1J 2J 3J

GYD in RONRON in GYD

Jan 2026

Datum	GYD-RON	RON-GYD
01 Jan 2026	1 GYD = 0.0207 RON	1 RON = 48.2328 GYD
02 Jan 2026	1 GYD = 0.0208 RON	1 RON = 48.1776 GYD
03 Jan 2026	1 GYD = 0.0208 RON	1 RON = 48.1465 GYD
04 Jan 2026	1 GYD = 0.0208 RON	1 RON = 48.1465 GYD
05 Jan 2026	1 GYD = 0.0208 RON	1 RON = 48.0292 GYD
06 Jan 2026	1 GYD = 0.0208 RON	1 RON = 48.1145 GYD
07 Jan 2026	1 GYD = 0.0208 RON	1 RON = 48.0584 GYD
08 Jan 2026	1 GYD = 0.0208 RON	1 RON = 48.0179 GYD
09 Jan 2026	1 GYD = 0.0209 RON	1 RON = 47.8579 GYD
10 Jan 2026	1 GYD = 0.0209 RON	1 RON = 47.836 GYD
11 Jan 2026	1 GYD = 0.0209 RON	1 RON = 47.836 GYD
12 Jan 2026	1 GYD = 0.0208 RON	1 RON = 48.0105 GYD
13 Jan 2026	1 GYD = 0.0209 RON	1 RON = 47.921 GYD
14 Jan 2026	1 GYD = 0.0209 RON	1 RON = 47.9156 GYD
15 Jan 2026	1 GYD = 0.0209 RON	1 RON = 47.8205 GYD
16 Jan 2026	1 GYD = 0.021 RON	1 RON = 47.728 GYD
17 Jan 2026	1 GYD = 0.021 RON	1 RON = 47.7214 GYD
18 Jan 2026	1 GYD = 0.021 RON	1 RON = 47.7214 GYD
19 Jan 2026	1 GYD = 0.0209 RON	1 RON = 47.7563 GYD
20 Jan 2026	1 GYD = 0.0208 RON	1 RON = 48.1613 GYD
21 Jan 2026	1 GYD = 0.0208 RON	1 RON = 48.1404 GYD
22 Jan 2026	1 GYD = 0.0208 RON	1 RON = 48.0612 GYD
23 Jan 2026	1 GYD = 0.0207 RON	1 RON = 48.1991 GYD
24 Jan 2026	1 GYD = 0.0208 RON	1 RON = 48.124 GYD
25 Jan 2026	1 GYD = 0.0208 RON	1 RON = 48.124 GYD
26 Jan 2026	1 GYD = 0.0206 RON	1 RON = 48.6336 GYD
27 Jan 2026	1 GYD = 0.0205 RON	1 RON = 48.8498 GYD
28 Jan 2026	1 GYD = 0.0203 RON	1 RON = 49.159 GYD
29 Jan 2026	1 GYD = 0.0204 RON	1 RON = 49.081 GYD
30 Jan 2026	1 GYD = 0.0204 RON	1 RON = 48.9492 GYD
31 Jan 2026	1 GYD = 0.0204 RON	1 RON = 49.0322 GYD

Feb 2026

Datum	GYD-RON	RON-GYD
01 Feb 2026	1 GYD = 0.0204 RON	1 RON = 49.0434 GYD
02 Feb 2026	1 GYD = 0.0205 RON	1 RON = 48.7242 GYD
03 Feb 2026	1 GYD = 0.0207 RON	1 RON = 48.394 GYD
04 Feb 2026	1 GYD = 0.0206 RON	1 RON = 48.518 GYD
05 Feb 2026	1 GYD = 0.0206 RON	1 RON = 48.4773 GYD
06 Feb 2026	1 GYD = 0.0206 RON	1 RON = 48.4475 GYD
07 Feb 2026	1 GYD = 0.0207 RON	1 RON = 48.3967 GYD
08 Feb 2026	1 GYD = 0.0207 RON	1 RON = 48.3967 GYD
09 Feb 2026	1 GYD = 0.0205 RON	1 RON = 48.7578 GYD
10 Feb 2026	1 GYD = 0.0205 RON	1 RON = 48.8599 GYD
11 Feb 2026	1 GYD = 0.0204 RON	1 RON = 48.9183 GYD
12 Feb 2026	1 GYD = 0.0205 RON	1 RON = 48.8024 GYD
13 Feb 2026	1 GYD = 0.0205 RON	1 RON = 48.7219 GYD
14 Feb 2026	1 GYD = 0.0205 RON	1 RON = 48.7012 GYD
15 Feb 2026	1 GYD = 0.0205 RON	1 RON = 48.7012 GYD
16 Feb 2026	1 GYD = 0.0205 RON	1 RON = 48.6739 GYD
17 Feb 2026	1 GYD = 0.0206 RON	1 RON = 48.5629 GYD
18 Feb 2026	1 GYD = 0.0206 RON	1 RON = 48.6454 GYD
19 Feb 2026	1 GYD = 0.0207 RON	1 RON = 48.3643 GYD
20 Feb 2026	1 GYD = 0.0207 RON	1 RON = 48.2863 GYD
21 Feb 2026	1 GYD = 0.0207 RON	1 RON = 48.2459 GYD
22 Feb 2026	1 GYD = 0.0207 RON	1 RON = 48.2459 GYD
23 Feb 2026	1 GYD = 0.0207 RON	1 RON = 48.2773 GYD
24 Feb 2026	1 GYD = 0.0207 RON	1 RON = 48.3841 GYD
25 Feb 2026	1 GYD = 0.0207 RON	1 RON = 48.357 GYD
26 Feb 2026	1 GYD = 0.0206 RON	1 RON = 48.4852 GYD
27 Feb 2026	1 GYD = 0.0206 RON	1 RON = 48.4288 GYD
28 Feb 2026	1 GYD = 0.0207 RON	1 RON = 48.4063 GYD

Mar 2026

Datum	GYD-RON	RON-GYD
01 Mrz 2026	1 GYD = 0.0207 RON	1 RON = 48.4063 GYD
02 Mrz 2026	1 GYD = 0.0208 RON	1 RON = 48.1511 GYD
03 Mrz 2026	1 GYD = 0.021 RON	1 RON = 47.6007 GYD
04 Mrz 2026	1 GYD = 0.0209 RON	1 RON = 47.7823 GYD
05 Mrz 2026	1 GYD = 0.021 RON	1 RON = 47.7183 GYD
06 Mrz 2026	1 GYD = 0.0211 RON	1 RON = 47.4995 GYD
07 Mrz 2026	1 GYD = 0.0211 RON	1 RON = 47.4851 GYD
08 Mrz 2026	1 GYD = 0.0211 RON	1 RON = 47.4851 GYD
09 Mrz 2026	1 GYD = 0.0211 RON	1 RON = 47.4391 GYD
10 Mrz 2026	1 GYD = 0.0209 RON	1 RON = 47.8184 GYD
11 Mrz 2026	1 GYD = 0.021 RON	1 RON = 47.6981 GYD
12 Mrz 2026	1 GYD = 0.0211 RON	1 RON = 47.4491 GYD
13 Mrz 2026	1 GYD = 0.0212 RON	1 RON = 47.1073 GYD
14 Mrz 2026	1 GYD = 0.0213 RON	1 RON = 46.8781 GYD
15 Mrz 2026	1 GYD = 0.0213 RON	1 RON = 46.8781 GYD
16 Mrz 2026	1 GYD = 0.0212 RON	1 RON = 47.1673 GYD
17 Mrz 2026	1 GYD = 0.0211 RON	1 RON = 47.2865 GYD
18 Mrz 2026	1 GYD = 0.0211 RON	1 RON = 47.4253 GYD
19 Mrz 2026	1 GYD = 0.0212 RON	1 RON = 47.1718 GYD
20 Mrz 2026	1 GYD = 0.0211 RON	1 RON = 47.4775 GYD
21 Mrz 2026	1 GYD = 0.0211 RON	1 RON = 47.4519 GYD
22 Mrz 2026	1 GYD = 0.0211 RON	1 RON = 47.4519 GYD
23 Mrz 2026	1 GYD = 0.0211 RON	1 RON = 47.4015 GYD
24 Mrz 2026	1 GYD = 0.021 RON	1 RON = 47.6111 GYD
25 Mrz 2026	1 GYD = 0.021 RON	1 RON = 47.645 GYD
26 Mrz 2026	1 GYD = 0.0211 RON	1 RON = 47.2986 GYD
27 Mrz 2026	1 GYD = 0.0211 RON	1 RON = 47.283 GYD
28 Mrz 2026	1 GYD = 0.0211 RON	1 RON = 47.2872 GYD
29 Mrz 2026	1 GYD = 0.0212 RON	1 RON = 47.1267 GYD
30 Mrz 2026	1 GYD = 0.0212 RON	1 RON = 47.1486 GYD
31 Mrz 2026	1 GYD = 0.0212 RON	1 RON = 47.1623 GYD

Apr 2026

Datum	GYD-RON	RON-GYD
01 Apr 2026	1 GYD = 0.021 RON	1 RON = 47.6565 GYD
02 Apr 2026	1 GYD = 0.0212 RON	1 RON = 47.2776 GYD
03 Apr 2026	1 GYD = 0.0212 RON	1 RON = 47.2795 GYD
04 Apr 2026	1 GYD = 0.0211 RON	1 RON = 47.2827 GYD
05 Apr 2026	1 GYD = 0.0211 RON	1 RON = 47.2827 GYD
06 Apr 2026	1 GYD = 0.0211 RON	1 RON = 47.3095 GYD
07 Apr 2026	1 GYD = 0.0211 RON	1 RON = 47.4669 GYD
08 Apr 2026	1 GYD = 0.0208 RON	1 RON = 48.0377 GYD
09 Apr 2026	1 GYD = 0.0209 RON	1 RON = 47.9524 GYD
10 Apr 2026	1 GYD = 0.0208 RON	1 RON = 48.1076 GYD
11 Apr 2026	1 GYD = 0.0208 RON	1 RON = 48.1081 GYD
12 Apr 2026	1 GYD = 0.0208 RON	1 RON = 48.1081 GYD
13 Apr 2026	1 GYD = 0.0208 RON	1 RON = 48.0162 GYD
14 Apr 2026	1 GYD = 0.0206 RON	1 RON = 48.4915 GYD
15 Apr 2026	1 GYD = 0.0207 RON	1 RON = 48.397 GYD
16 Apr 2026	1 GYD = 0.0207 RON	1 RON = 48.3729 GYD
17 Apr 2026	1 GYD = 0.0207 RON	1 RON = 48.3863 GYD
18 Apr 2026	1 GYD = 0.0207 RON	1 RON = 48.3954 GYD
19 Apr 2026	1 GYD = 0.0207 RON	1 RON = 48.3954 GYD
20 Apr 2026	1 GYD = 0.0207 RON	1 RON = 48.2973 GYD
21 Apr 2026	1 GYD = 0.0207 RON	1 RON = 48.2831 GYD
22 Apr 2026	1 GYD = 0.0207 RON	1 RON = 48.2237 GYD
23 Apr 2026	1 GYD = 0.0207 RON	1 RON = 48.2662 GYD
24 Apr 2026	1 GYD = 0.0208 RON	1 RON = 48.1353 GYD
25 Apr 2026	1 GYD = 0.0208 RON	1 RON = 48.1896 GYD
26 Apr 2026	1 GYD = 0.0208 RON	1 RON = 48.1216 GYD
27 Apr 2026	1 GYD = 0.0207 RON	1 RON = 48.2537 GYD
28 Apr 2026	1 GYD = 0.0208 RON	1 RON = 47.9803 GYD
29 Apr 2026	1 GYD = 0.0208 RON	1 RON = 48.0261 GYD
30 Apr 2026	1 GYD = 0.0211 RON	1 RON = 47.2897 GYD

May 2026

Datum	GYD-RON	RON-GYD
01 Mai 2026	1 GYD = 0.0211 RON	1 RON = 47.3111 GYD
02 Mai 2026	1 GYD = 0.0212 RON	1 RON = 47.1491 GYD
03 Mai 2026	1 GYD = 0.0212 RON	1 RON = 47.1491 GYD
04 Mai 2026	1 GYD = 0.0212 RON	1 RON = 47.0887 GYD
05 Mai 2026	1 GYD = 0.0214 RON	1 RON = 46.7723 GYD
06 Mai 2026	1 GYD = 0.0213 RON	1 RON = 46.8871 GYD
07 Mai 2026	1 GYD = 0.0214 RON	1 RON = 46.7709 GYD
08 Mai 2026	1 GYD = 0.0212 RON	1 RON = 47.1055 GYD
09 Mai 2026	1 GYD = 0.0212 RON	1 RON = 47.1438 GYD
10 Mai 2026	1 GYD = 0.0212 RON	1 RON = 47.1438 GYD
11 Mai 2026	1 GYD = 0.0212 RON	1 RON = 47.2169 GYD
12 Mai 2026	1 GYD = 0.0212 RON	1 RON = 47.2141 GYD
13 Mai 2026	1 GYD = 0.0212 RON	1 RON = 47.0876 GYD
14 Mai 2026	1 GYD = 0.0212 RON	1 RON = 47.0651 GYD
15 Mai 2026	1 GYD = 0.0214 RON	1 RON = 46.6572 GYD

GYD-RON und RON-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten