currencystats247.com

CurrencyStats247 > Wechselkurse > GYD-SBD und SBD-GYD Wechselkurse - 2026

GYD-SBD und SBD-GYD Wechselkurse - 2026

GYD-SBD und SBD-GYD Wechselkurse

Schaue dir unten die Wechselkurse für GYD - SBD und SBD - GYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GYD = 0,0386 SBD
1 SBD = 25,9319 GYD
1J 2J 3J

Jan 2026

DatumGYD-SBDSBD-GYD
01 Jan 2026 1 GYD = 0.0389 SBD 1 SBD = 25.731 GYD
02 Jan 2026 1 GYD = 0.0389 SBD 1 SBD = 25.7046 GYD
03 Jan 2026 1 GYD = 0.039 SBD 1 SBD = 25.6724 GYD
04 Jan 2026 1 GYD = 0.039 SBD 1 SBD = 25.6724 GYD
05 Jan 2026 1 GYD = 0.0389 SBD 1 SBD = 25.69 GYD
06 Jan 2026 1 GYD = 0.039 SBD 1 SBD = 25.6382 GYD
07 Jan 2026 1 GYD = 0.0388 SBD 1 SBD = 25.7475 GYD
08 Jan 2026 1 GYD = 0.0411 SBD 1 SBD = 24.3536 GYD
09 Jan 2026 1 GYD = 0.0388 SBD 1 SBD = 25.7454 GYD
10 Jan 2026 1 GYD = 0.0389 SBD 1 SBD = 25.7349 GYD
11 Jan 2026 1 GYD = 0.0389 SBD 1 SBD = 25.7349 GYD
12 Jan 2026 1 GYD = 0.0389 SBD 1 SBD = 25.7233 GYD
13 Jan 2026 1 GYD = 0.0388 SBD 1 SBD = 25.7585 GYD
14 Jan 2026 1 GYD = 0.0389 SBD 1 SBD = 25.7323 GYD
15 Jan 2026 1 GYD = 0.0388 SBD 1 SBD = 25.7475 GYD
16 Jan 2026 1 GYD = 0.0389 SBD 1 SBD = 25.7266 GYD
17 Jan 2026 1 GYD = 0.0388 SBD 1 SBD = 25.781 GYD
18 Jan 2026 1 GYD = 0.0388 SBD 1 SBD = 25.781 GYD
19 Jan 2026 1 GYD = 0.0388 SBD 1 SBD = 25.7452 GYD
20 Jan 2026 1 GYD = 0.0388 SBD 1 SBD = 25.7406 GYD
21 Jan 2026 1 GYD = 0.0389 SBD 1 SBD = 25.7198 GYD
22 Jan 2026 1 GYD = 0.0389 SBD 1 SBD = 25.7259 GYD
23 Jan 2026 1 GYD = 0.0388 SBD 1 SBD = 25.7507 GYD
24 Jan 2026 1 GYD = 0.0391 SBD 1 SBD = 25.5562 GYD
25 Jan 2026 1 GYD = 0.0391 SBD 1 SBD = 25.5562 GYD
26 Jan 2026 1 GYD = 0.0388 SBD 1 SBD = 25.7571 GYD
27 Jan 2026 1 GYD = 0.0387 SBD 1 SBD = 25.8571 GYD
28 Jan 2026 1 GYD = 0.0386 SBD 1 SBD = 25.8877 GYD
29 Jan 2026 1 GYD = 0.0386 SBD 1 SBD = 25.9147 GYD
30 Jan 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9674 GYD
31 Jan 2026 1 GYD = 0.0382 SBD 1 SBD = 26.1853 GYD

Feb 2026

DatumGYD-SBDSBD-GYD
01 Feb 2026 1 GYD = 0.0382 SBD 1 SBD = 26.1913 GYD
02 Feb 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0129 GYD
03 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9516 GYD
04 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.95 GYD
05 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9493 GYD
06 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9644 GYD
07 Feb 2026 1 GYD = 0.0386 SBD 1 SBD = 25.888 GYD
08 Feb 2026 1 GYD = 0.0386 SBD 1 SBD = 25.888 GYD
09 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9468 GYD
10 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9662 GYD
11 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9684 GYD
12 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 26.002 GYD
13 Feb 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0287 GYD
14 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9778 GYD
15 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9778 GYD
16 Feb 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0117 GYD
17 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 26.0049 GYD
18 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9749 GYD
19 Feb 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0187 GYD
20 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9834 GYD
21 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9431 GYD
22 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9431 GYD
23 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9689 GYD
24 Feb 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0166 GYD
25 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9896 GYD
26 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.981 GYD
27 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9818 GYD
28 Feb 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9628 GYD

Mar 2026

DatumGYD-SBDSBD-GYD
01 Mrz 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9628 GYD
02 Mrz 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0321 GYD
03 Mrz 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9734 GYD
04 Mrz 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9818 GYD
05 Mrz 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9815 GYD
06 Mrz 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9872 GYD
07 Mrz 2026 1 GYD = 0.0387 SBD 1 SBD = 25.8669 GYD
08 Mrz 2026 1 GYD = 0.0387 SBD 1 SBD = 25.8669 GYD
09 Mrz 2026 1 GYD = 0.0385 SBD 1 SBD = 26.0063 GYD
10 Mrz 2026 1 GYD = 0.0384 SBD 1 SBD = 26.027 GYD
11 Mrz 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0165 GYD
12 Mrz 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0324 GYD
13 Mrz 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9944 GYD
14 Mrz 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9818 GYD
15 Mrz 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9818 GYD
16 Mrz 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9927 GYD
17 Mrz 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9623 GYD
18 Mrz 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0429 GYD
19 Mrz 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0161 GYD
20 Mrz 2026 1 GYD = 0.0385 SBD 1 SBD = 25.988 GYD
21 Mrz 2026 1 GYD = 0.0386 SBD 1 SBD = 25.94 GYD
22 Mrz 2026 1 GYD = 0.0386 SBD 1 SBD = 25.94 GYD
23 Mrz 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9453 GYD
24 Mrz 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9996 GYD
25 Mrz 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0318 GYD
26 Mrz 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9971 GYD
27 Mrz 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0328 GYD
28 Mrz 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0326 GYD
29 Mrz 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9442 GYD
30 Mrz 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0131 GYD
31 Mrz 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0101 GYD

Apr 2026

DatumGYD-SBDSBD-GYD
01 Apr 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0196 GYD
02 Apr 2026 1 GYD = 0.0383 SBD 1 SBD = 26.1315 GYD
03 Apr 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9777 GYD
04 Apr 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9777 GYD
05 Apr 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9777 GYD
06 Apr 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9777 GYD
07 Apr 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0102 GYD
08 Apr 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9772 GYD
09 Apr 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9778 GYD
10 Apr 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9814 GYD
11 Apr 2026 1 GYD = 0.0386 SBD 1 SBD = 25.9241 GYD
12 Apr 2026 1 GYD = 0.0386 SBD 1 SBD = 25.9241 GYD
13 Apr 2026 1 GYD = 0.0385 SBD 1 SBD = 25.952 GYD
14 Apr 2026 1 GYD = 0.0385 SBD 1 SBD = 25.987 GYD
15 Apr 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9931 GYD
16 Apr 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9819 GYD
17 Apr 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0304 GYD
18 Apr 2026 1 GYD = 0.0383 SBD 1 SBD = 26.0802 GYD
19 Apr 2026 1 GYD = 0.0383 SBD 1 SBD = 26.0802 GYD
20 Apr 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0304 GYD
21 Apr 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0253 GYD
22 Apr 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0406 GYD
23 Apr 2026 1 GYD = 0.0383 SBD 1 SBD = 26.0863 GYD
24 Apr 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9881 GYD
25 Apr 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9987 GYD
26 Apr 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9619 GYD
27 Apr 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0152 GYD
28 Apr 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9884 GYD
29 Apr 2026 1 GYD = 0.0383 SBD 1 SBD = 26.0759 GYD
30 Apr 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0302 GYD

May 2026

DatumGYD-SBDSBD-GYD
01 Mai 2026 1 GYD = 0.0385 SBD 1 SBD = 25.9987 GYD
02 Mai 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0196 GYD
03 Mai 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0196 GYD
04 Mai 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0197 GYD
05 Mai 2026 1 GYD = 0.0383 SBD 1 SBD = 26.0772 GYD
06 Mai 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0498 GYD
07 Mai 2026 1 GYD = 0.0383 SBD 1 SBD = 26.0973 GYD
08 Mai 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0479 GYD
09 Mai 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0209 GYD
10 Mai 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0209 GYD
11 Mai 2026 1 GYD = 0.0384 SBD 1 SBD = 26.073 GYD
12 Mai 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0451 GYD
13 Mai 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0573 GYD
14 Mai 2026 1 GYD = 0.0384 SBD 1 SBD = 26.0508 GYD
15 Mai 2026 1 GYD = 0.0383 SBD 1 SBD = 26.1104 GYD

GYD-SBD und SBD-GYD Information zu Wechselkursen

Guyanese Dollar (GYD) ist die Währung in Guyana. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Guyana und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats